Price AutoBox

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2008.01.02 10:00 - 2013.05.31 23:45 (2008.01.01 - 2013.06.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLotSize=0.06; Magic=456976;
Bars in test134947Ticks modelled65652331Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00
Total net profit7724.12Gross profit15112.40Gross loss-7388.28
Profit factor2.05Expected payoff11.38
Absolute drawdown138.89Maximal drawdown556.03 (18.44%)Relative drawdown19.64% (315.73)
Total trades679Short positions (won %)342 (47.37%)Long positions (won %)337 (44.81%)
Profit trades (% of total)313 (46.10%)Loss trades (% of total)366 (53.90%)
Largestprofit trade301.66loss trade-91.75
Averageprofit trade48.28loss trade-20.19
Maximumconsecutive wins (profit in money)16 (1776.41)consecutive losses (loss in money)16 (-198.49)
Maximalconsecutive profit (count of wins)1776.41 (16)consecutive loss (count of losses)-327.53 (11)
Averageconsecutive wins3consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.01.04 14:45buy10.061.478760.000000.00000
22008.01.04 15:00buy20.061.480160.000000.00000
32008.01.04 15:15buy30.061.481060.000000.00000
42008.01.04 15:30buy40.061.479760.000000.00000
52008.01.04 16:00close40.061.478200.000000.00000-9.36990.64
62008.01.04 16:15close30.061.475500.000000.00000-33.36957.28
72008.01.04 16:15close20.061.475500.000000.00000-27.96929.32
82008.01.04 16:15close10.061.475500.000000.00000-19.56909.76
92008.01.10 15:45buy50.061.473760.000000.00000
102008.01.10 16:15buy60.061.474260.000000.00000
112008.01.10 19:00close60.061.480200.000000.0000035.64945.40
122008.01.10 19:00close50.061.480200.000000.0000038.64984.04
132008.01.14 08:00buy70.061.487460.000000.00000
142008.01.15 09:15close70.061.485100.000000.00000-14.26969.78
152008.01.16 17:00sell80.061.468100.000000.00000
162008.01.16 17:15sell90.061.460600.000000.00000
172008.01.16 17:30sell100.061.465500.000000.00000
182008.01.16 17:45sell110.061.463600.000000.00000
192008.01.16 18:00sell120.061.464200.000000.00000
202008.01.16 19:15close120.061.465860.000000.00000-9.96959.82
212008.01.17 09:30close110.061.458960.000000.0000027.82987.65
222008.01.17 13:45close100.061.469560.000000.00000-24.38963.27
232008.01.17 13:45close90.061.469560.000000.00000-53.78909.49
242008.01.21 09:30close80.061.451160.000000.00000101.611011.10
252008.01.30 21:00buy130.061.489660.000000.00000
262008.01.30 21:15buy140.061.488460.000000.00000
272008.01.30 21:45close140.061.486900.000000.00000-9.361001.74
282008.01.30 23:30close130.061.484900.000000.00000-28.56973.18
292008.02.01 15:45sell150.061.483900.000000.00000
302008.02.01 16:00sell160.061.483900.000000.00000
312008.02.01 16:15sell170.061.480600.000000.00000
322008.02.01 16:30sell180.061.482500.000000.00000
332008.02.01 17:30close180.061.484660.000000.00000-12.96960.22
342008.02.05 09:45close170.061.477060.000000.0000021.23981.45
352008.02.05 10:00sell190.061.476400.000000.00000
362008.02.05 10:15sell200.061.475600.000000.00000
372008.02.05 10:30close200.061.472960.000000.0000015.84997.29
382008.02.05 10:30close190.061.472960.000000.0000020.641017.93
392008.02.05 10:45sell210.061.471300.000000.00000
402008.02.05 11:00sell220.061.472400.000000.00000
412008.02.05 11:30sell230.061.467700.000000.00000
422008.02.05 14:45close230.061.465260.000000.0000014.641032.57
432008.02.05 16:30close220.061.464660.000000.0000046.441079.01
442008.02.05 17:30close210.061.462960.000000.0000050.041129.05
452008.02.07 13:45close160.061.458960.000000.00000149.601278.65
462008.02.07 14:45sell240.061.453000.000000.00000
472008.02.07 16:30close240.061.453760.000000.00000-4.561274.09
482008.02.07 19:30close150.061.445360.000000.00000231.201505.30
492008.02.14 09:15buy250.061.461960.000000.00000
502008.02.14 10:00buy260.061.462960.000000.00000
512008.02.14 11:15close260.061.460900.000000.00000-12.361492.94
522008.02.14 15:00close250.061.460000.000000.00000-11.761481.18
532008.02.19 08:45buy270.061.473860.000000.00000
542008.02.19 10:15close270.061.470700.000000.00000-18.961462.22
552008.02.20 13:30sell280.061.464000.000000.00000
562008.02.20 13:45sell290.061.465200.000000.00000
572008.02.20 14:30close290.061.465660.000000.00000-2.761459.46
582008.02.20 18:15close280.061.468660.000000.00000-27.961431.50
592008.02.26 10:15buy300.061.483760.000000.00000
602008.02.26 10:30buy310.061.484660.000000.00000
612008.02.26 10:45buy320.061.484760.000000.00000
622008.02.26 11:00buy330.061.484660.000000.00000
632008.02.26 11:15buy340.061.486060.000000.00000
642008.02.26 11:30close340.061.487300.000000.000007.441438.94
652008.02.26 13:30close330.061.488600.000000.0000023.641462.58
662008.02.26 18:15close320.061.490300.000000.0000033.241495.82
672008.02.26 18:15close310.061.490300.000000.0000033.841529.66
682008.02.26 18:45close300.061.492000.000000.0000049.441579.10
692008.03.07 15:45sell350.061.534300.000000.00000
702008.03.07 16:00sell360.061.533100.000000.00000
712008.03.07 17:30close360.061.536260.000000.00000-18.961560.14
722008.03.10 00:15close350.061.539760.000000.00000-32.771527.37
732008.03.11 11:15buy370.061.543860.000000.00000
742008.03.11 11:45buy380.061.547760.000000.00000
752008.03.11 12:00buy390.061.547660.000000.00000
762008.03.11 12:15buy400.061.546960.000000.00000
772008.03.11 13:45close400.061.538300.000000.00000-51.961475.41
782008.03.11 13:45close390.061.538300.000000.00000-56.161419.25
792008.03.11 13:45close380.061.538300.000000.00000-56.761362.49
802008.03.11 13:45close370.061.538300.000000.00000-33.361329.13
812008.03.11 13:45sell410.061.538300.000000.00000
822008.03.11 14:00sell420.061.535800.000000.00000
832008.03.11 14:15sell430.061.537700.000000.00000
842008.03.11 14:45sell440.061.536800.000000.00000
852008.03.11 16:00close440.061.528360.000000.0000050.641379.77
862008.03.11 16:00close430.061.528360.000000.0000056.041435.81
872008.03.11 16:00close420.061.528360.000000.0000044.641480.45
882008.03.12 11:00close410.061.539960.000000.00000-9.971470.48
892008.03.12 11:15buy450.061.545060.000000.00000
902008.03.12 11:30buy460.061.546460.000000.00000
912008.03.12 11:45buy470.061.545960.000000.00000
922008.03.12 12:00close470.061.543500.000000.00000-14.761455.72
932008.03.12 19:00close460.061.551500.000000.0000030.241485.96
942008.03.12 20:30close450.061.554700.000000.0000057.841543.80
952008.03.18 20:15sell480.061.567200.000000.00000
962008.03.18 20:45sell490.061.564700.000000.00000
972008.03.18 21:00sell500.061.563700.000000.00000
982008.03.19 03:30close500.061.567960.000000.00000-25.571518.24
992008.03.19 05:00close490.061.568660.000000.00000-23.771494.47
1002008.03.19 06:30close480.061.571160.000000.00000-23.771470.71
1012008.03.25 03:45buy510.061.553260.000000.00000
1022008.03.25 04:00buy520.061.554760.000000.00000
1032008.03.25 18:30close520.061.561700.000000.0000041.641512.35
1042008.03.25 21:45close510.061.564700.000000.0000068.641580.99
1052008.03.26 10:30buy530.061.569460.000000.00000
1062008.03.26 10:45buy540.061.572460.000000.00000
1072008.03.26 11:00buy550.061.571860.000000.00000
1082008.03.26 11:15buy560.061.570860.000000.00000
1092008.03.26 17:00close560.061.576100.000000.0000031.441612.43
1102008.03.26 18:45close550.061.580500.000000.0000051.841664.27
1112008.03.26 18:45close540.061.580500.000000.0000048.241712.51
1122008.03.26 18:45close530.061.580500.000000.0000066.241778.75
1132008.04.08 02:45buy570.061.578460.000000.00000
1142008.04.08 05:45close570.061.575100.000000.00000-20.161758.59
1152008.04.16 11:45buy580.061.593560.000000.00000
1162008.04.16 12:00buy590.061.594360.000000.00000
1172008.04.16 12:15buy600.061.594560.000000.00000
1182008.04.17 14:00close600.061.585200.000000.00000-56.451702.14
1192008.04.17 14:00close590.061.585200.000000.00000-55.251646.89
1202008.04.17 14:00close580.061.585200.000000.00000-50.451596.44
1212008.04.18 12:00sell610.061.587000.000000.00000
1222008.04.18 12:15sell620.061.586000.000000.00000
1232008.04.18 13:45close620.061.581260.000000.0000028.441624.88
1242008.04.18 14:00close610.061.578260.000000.0000052.441677.32
1252008.04.18 14:45sell630.061.571300.000000.00000
1262008.04.18 19:45close630.061.576760.000000.00000-32.761644.56
1272008.04.22 10:15buy640.061.592460.000000.00000
1282008.04.22 16:30close640.061.599100.000000.0000039.841684.40
1292008.04.24 10:15sell650.061.576700.000000.00000
1302008.04.24 10:30sell660.061.574800.000000.00000
1312008.04.24 10:45sell670.061.575300.000000.00000
1322008.04.24 11:00sell680.061.574200.000000.00000
1332008.04.24 11:15sell690.061.573400.000000.00000
1342008.04.24 14:30close690.061.577060.000000.00000-21.961662.44
1352008.04.24 15:30close680.061.569360.000000.0000029.041691.48
1362008.04.24 17:15close670.061.567560.000000.0000046.441737.92
1372008.04.24 17:30close660.061.564860.000000.0000059.641797.56
1382008.04.24 17:30close650.061.564860.000000.0000071.041868.60
1392008.04.30 10:45sell700.061.553900.000000.00000
1402008.04.30 11:30close700.061.555960.000000.00000-12.361856.24
1412008.05.01 09:45sell710.061.555000.000000.00000
1422008.05.01 10:00sell720.061.553700.000000.00000
1432008.05.01 10:15sell730.061.553700.000000.00000
1442008.05.01 10:30sell740.061.553900.000000.00000
1452008.05.01 14:45close740.061.547660.000000.0000037.441893.68
1462008.05.01 16:15close730.061.546660.000000.0000042.241935.92
1472008.05.01 16:15close720.061.546660.000000.0000042.241978.16
1482008.05.01 16:15close710.061.546660.000000.0000050.042028.20
1492008.05.21 10:15buy750.061.572260.000000.00000
1502008.05.21 10:30buy760.061.571060.000000.00000
1512008.05.21 11:00buy770.061.573360.000000.00000
1522008.05.21 11:15buy780.061.572060.000000.00000
1532008.05.21 13:00close780.061.576200.000000.0000024.842053.04
1542008.05.21 20:45close770.061.578100.000000.0000028.442081.48
1552008.05.21 20:45close760.061.578100.000000.0000042.242123.72
1562008.05.21 22:16close750.061.578900.000000.0000039.842163.56
1572008.05.27 09:00sell790.061.575000.000000.00000
1582008.05.27 09:15sell800.061.575700.000000.00000
1592008.05.27 09:30sell810.061.574400.000000.00000
1602008.05.27 10:45close810.061.576260.000000.00000-11.162152.40
1612008.05.27 11:00close800.061.576760.000000.00000-6.362146.04
1622008.05.27 20:15close790.061.571060.000000.0000023.642169.68
1632008.06.03 15:30sell820.061.546200.000000.00000
1642008.06.03 15:45sell830.061.544000.000000.00000
1652008.06.03 16:00sell840.061.545200.000000.00000
1662008.06.03 16:15sell850.061.543300.000000.00000
1672008.06.05 15:15close850.061.549860.000000.00000-39.382130.30
1682008.06.05 15:15close840.061.549860.000000.00000-27.982102.31
1692008.06.05 15:15close830.061.549860.000000.00000-35.182067.13
1702008.06.05 15:15close820.061.549860.000000.00000-21.982045.15
1712008.06.05 15:30buy860.121.550460.000000.00000
1722008.06.05 15:45buy870.061.553660.000000.00000
1732008.06.05 16:00buy880.061.554660.000000.00000
1742008.06.05 18:15close880.061.556500.000000.0000011.042056.19
1752008.06.05 20:30close870.061.559200.000000.0000033.242089.43
1762008.06.06 14:45close860.061.566400.000000.0000095.542184.97
1772008.06.06 14:45buy890.061.550460.000000.00000
1782008.06.06 15:00buy900.061.567060.000000.00000
1792008.06.06 15:15buy910.061.566460.000000.00000
1802008.06.06 15:30buy920.061.567860.000000.00000
1812008.06.06 15:45buy930.061.567760.000000.00000
1822008.06.06 17:00close930.061.573500.000000.0000034.442219.41
1832008.06.06 17:00close920.061.573500.000000.0000033.842253.25
1842008.06.06 17:15close910.061.574200.000000.0000046.442299.69
1852008.06.06 17:15close900.061.574200.000000.0000042.842342.53
1862008.06.06 17:15close890.061.574200.000000.00000142.342484.87
1872008.06.25 20:30buy940.061.564760.000000.00000
1882008.06.25 20:45buy950.061.568060.000000.00000
1892008.06.25 21:00buy960.061.566460.000000.00000
1902008.06.25 21:15buy970.061.567960.000000.00000
1912008.06.25 21:30buy980.061.568260.000000.00000
1922008.06.26 09:00close980.061.564300.000000.00000-24.052460.83
1932008.06.26 09:00close970.061.564300.000000.00000-22.252438.58
1942008.06.26 09:00close960.061.564300.000000.00000-13.252425.33
1952008.06.26 12:00close950.061.571900.000000.0000022.752448.08
1962008.06.26 16:45close940.061.573900.000000.0000054.552502.63
1972008.07.03 14:45sell990.061.581600.000000.00000
1982008.07.03 15:00sell1000.061.576700.000000.00000
1992008.07.03 15:30sell1010.061.575200.000000.00000
2002008.07.03 15:45sell1020.061.575500.000000.00000
2012008.07.04 01:45close1020.061.567660.000000.0000047.032549.67
2022008.07.07 02:45close1010.061.566760.000000.0000050.632600.30
2032008.07.07 02:45close1000.061.566760.000000.0000059.632659.92
2042008.07.07 03:00close990.061.565060.000000.0000099.232759.15
2052008.07.07 19:15buy1030.061.574460.000000.00000
2062008.07.07 19:30buy1040.061.574260.000000.00000
2072008.07.08 03:30close1040.061.571200.000000.00000-18.462740.70
2082008.07.08 03:45close1030.061.570300.000000.00000-25.062715.64
2092008.07.11 14:30buy1050.061.585760.000000.00000
2102008.07.11 14:45buy1060.061.585360.000000.00000
2112008.07.11 15:30close1060.061.591400.000000.0000036.242751.88
2122008.07.11 19:45close1050.061.588000.000000.0000013.442765.32
2132008.07.29 16:15sell1070.061.561300.000000.00000
2142008.07.29 16:30sell1080.061.561500.000000.00000
2152008.07.29 16:45sell1090.061.560700.000000.00000
2162008.07.29 17:00sell1100.061.559500.000000.00000
2172008.07.29 17:15sell1110.061.560100.000000.00000
2182008.07.30 15:45close1110.061.552660.000000.0000044.632809.95
2192008.07.30 15:45close1100.061.552660.000000.0000041.032850.99
2202008.07.31 09:15close1090.061.563360.000000.00000-15.982835.00
2212008.07.31 14:45close1080.061.567460.000000.00000-35.782799.22
2222008.07.31 14:45close1070.061.567460.000000.00000-36.982762.24
2232008.07.31 14:45buy1120.061.567460.000000.00000
2242008.07.31 15:00buy1130.061.567860.000000.00000
2252008.07.31 15:15buy1140.061.569560.000000.00000
2262008.07.31 15:30buy1150.061.567660.000000.00000
2272008.07.31 15:45close1150.061.564700.000000.00000-17.762744.48
2282008.07.31 15:45close1140.061.564700.000000.00000-29.162715.32
2292008.07.31 15:45close1130.061.564700.000000.00000-18.962696.36
2302008.07.31 15:45close1120.061.564700.000000.00000-16.562679.80
2312008.08.06 15:45sell1160.061.541100.000000.00000
2322008.08.07 04:15close1160.061.543860.000000.00000-16.582663.22
2332008.08.07 15:30sell1170.061.539800.000000.00000
2342008.08.07 15:45sell1180.061.539300.000000.00000
2352008.08.07 18:00close1180.061.533960.000000.0000032.042695.26
2362008.08.07 18:45close1170.061.532860.000000.0000041.642736.90
2372008.08.08 02:30sell1190.061.524000.000000.00000
2382008.08.08 14:00close1190.061.510860.000000.0000078.842815.74
2392008.08.26 10:15sell1200.061.461700.000000.00000
2402008.08.26 11:00sell1210.061.460900.000000.00000
2412008.08.26 11:15sell1220.061.459300.000000.00000
2422008.08.26 15:30close1220.061.464460.000000.00000-30.962784.78
2432008.08.26 15:30close1210.061.464460.000000.00000-21.362763.42
2442008.08.26 16:15close1200.061.465860.000000.00000-24.962738.46
2452008.10.22 06:30sell1230.061.273700.000000.00000
2462008.10.22 07:15close1230.061.287160.000000.00000-80.762657.70
2472008.11.19 15:30buy1240.061.274060.000000.00000
2482008.11.19 15:45buy1250.061.277160.000000.00000
2492008.11.19 16:00buy1260.061.277460.000000.00000
2502008.11.19 16:15buy1270.061.280760.000000.00000
2512008.11.19 16:30close1270.061.275200.000000.00000-33.362624.34
2522008.11.19 16:45close1260.061.269400.000000.00000-48.362575.98
2532008.11.19 16:45close1250.061.269400.000000.00000-46.562529.42
2542008.11.19 16:45close1240.061.269400.000000.00000-27.962501.46
2552008.11.19 17:00sell1280.061.265100.000000.00000
2562008.11.19 17:30sell1290.061.257200.000000.00000
2572008.11.19 17:45sell1300.061.260100.000000.00000
2582008.11.19 21:45close1300.061.252460.000000.0000045.842547.30
2592008.11.20 22:00close1290.061.247260.000000.0000059.622606.92
2602008.11.20 22:45close1280.061.244160.000000.00000125.622732.54
2612008.11.25 15:00buy1310.061.301060.000000.00000
2622008.11.25 15:15buy1320.061.305660.000000.00000
2632008.11.25 15:30buy1330.061.305260.000000.00000
2642008.11.25 16:45close1330.061.298700.000000.00000-39.362693.18
2652008.11.25 16:45close1320.061.298700.000000.00000-41.762651.42
2662008.11.25 17:15close1310.061.295300.000000.00000-34.562616.86
2672008.12.04 17:30buy1340.061.281060.000000.00000
2682008.12.04 17:45buy1350.061.283360.000000.00000
2692008.12.04 21:15close1350.061.276400.000000.00000-41.762575.10
2702008.12.04 23:30close1340.061.275400.000000.00000-33.962541.14
2712008.12.16 21:15buy1360.061.398360.000000.00000
2722008.12.16 21:30buy1370.061.406160.000000.00000
2732008.12.17 15:45close1370.061.425700.000000.00000117.142658.29
2742008.12.17 16:15buy1380.061.439860.000000.00000
2752008.12.17 16:45close1380.061.430900.000000.00000-53.762604.53
2762008.12.18 06:30close1360.061.448700.000000.00000301.662906.18
2772009.01.05 09:30sell1390.061.371200.000000.00000
2782009.01.05 09:45sell1400.061.370300.000000.00000
2792009.01.05 10:00sell1410.061.367700.000000.00000
2802009.01.05 10:15sell1420.061.369300.000000.00000
2812009.01.05 14:00close1420.061.355860.000000.0000080.642986.82
2822009.01.06 05:45close1410.061.353560.000000.0000084.833071.66
2832009.01.06 05:45close1400.061.353560.000000.00000100.433172.09
2842009.01.06 06:30close1390.061.352160.000000.00000114.233286.32
2852009.01.09 15:30sell1430.061.353600.000000.00000
2862009.01.09 15:45sell1440.061.352800.000000.00000
2872009.01.12 00:30close1440.061.341160.000000.0000069.833356.16
2882009.01.12 01:30close1430.061.339460.000000.0000084.833440.99
2892009.02.20 18:15buy1450.061.278560.000000.00000
2902009.02.20 18:30buy1460.061.278660.000000.00000
2912009.02.20 18:45buy1470.061.276560.000000.00000
2922009.02.23 03:00close1470.061.291230.000000.0000087.923528.92
2932009.02.23 03:30close1460.061.293160.000000.0000086.903615.82
2942009.02.23 03:30close1450.061.293160.000000.0000087.503703.32
2952009.03.18 14:15buy1480.061.312910.000000.00000
2962009.03.18 19:45buy1490.061.340390.000000.00000
2972009.03.18 20:00buy1500.061.342350.000000.00000
2982009.03.18 20:15buy1510.061.347900.000000.00000
2992009.03.18 20:30buy1520.061.344550.000000.00000
3002009.03.18 22:15close1520.061.351370.000000.0000040.923744.24
3012009.03.19 13:15close1510.061.364960.000000.00000102.073846.32
3022009.03.19 13:15close1500.061.364960.000000.00000135.373981.69
3032009.03.19 13:30buy1530.061.364760.000000.00000
3042009.03.19 16:00close1530.061.370270.000000.0000033.064014.75
3052009.03.20 11:45close1490.061.357020.000000.0000099.404114.14
3062009.03.20 12:00close1480.061.357440.000000.00000266.804380.94
3072009.03.20 15:00buy1540.061.361420.000000.00000
3082009.03.27 10:45close1540.061.346240.000000.00000-91.754289.19
3092009.03.27 11:30sell1550.061.341450.000000.00000
3102009.03.27 12:45sell1560.061.336060.000000.00000
3112009.03.27 14:15close1560.061.329410.000000.0000039.904329.09
3122009.03.27 17:30close1550.061.327190.000000.0000085.564414.65
3132009.04.02 14:45buy1570.061.347540.000000.00000
3142009.04.02 15:15close1570.061.340230.000000.00000-43.864370.79
3152009.04.09 17:45sell1580.061.314670.000000.00000
3162009.04.10 22:15close1580.061.318560.000000.00000-23.354347.44
3172009.04.13 14:45buy1590.061.329610.000000.00000
3182009.04.13 15:15buy1600.061.329530.000000.00000
3192009.04.13 21:45close1600.061.338900.000000.0000056.224403.66
3202009.04.13 21:45close1590.061.338900.000000.0000055.744459.40
3212009.04.15 14:00sell1610.061.318620.000000.00000
3222009.04.15 19:00close1610.061.322870.000000.00000-25.504433.90
3232009.04.27 19:30sell1620.061.302180.000000.00000
3242009.04.28 16:15close1620.061.306710.000000.00000-27.194406.72
3252009.05.20 16:15buy1630.061.377730.000000.00000
3262009.05.21 19:00close1630.061.389280.000000.0000069.014475.73
3272009.06.05 15:15sell1640.061.408170.000000.00000
3282009.06.05 15:30sell1650.061.405530.000000.00000
3292009.06.05 15:45sell1660.061.404320.000000.00000
3302009.06.05 16:00sell1670.061.402510.000000.00000
3312009.06.08 00:45close1670.061.393140.000000.0000056.214531.94
3322009.06.08 09:30close1660.061.390720.000000.0000081.594613.54
3332009.06.08 09:45close1650.061.389280.000000.0000097.494711.03
3342009.06.08 11:45close1640.061.382130.000000.00000156.234867.26
3352009.08.07 15:30sell1680.061.429120.000000.00000
3362009.08.07 15:45sell1690.061.428970.000000.00000
3372009.08.07 16:30sell1700.061.423270.000000.00000
3382009.08.07 16:45close1700.061.421050.000000.0000013.324880.58
3392009.08.07 16:45close1690.061.421050.000000.0000047.524928.10
3402009.08.07 17:00sell1710.061.420650.000000.00000
3412009.08.10 17:15close1710.061.413750.000000.0000041.394969.50
3422009.08.12 09:15close1680.061.409820.000000.00000115.785085.28
3432009.08.19 16:45buy1720.061.421580.000000.00000
3442009.08.19 17:00buy1730.061.421660.000000.00000
3452009.08.21 09:45close1730.061.429570.000000.0000047.085132.36
3462009.08.21 09:45close1720.061.429570.000000.0000047.565179.91
3472009.08.27 20:30buy1740.061.438520.000000.00000
3482009.08.27 20:45buy1750.061.438120.000000.00000
3492009.08.27 21:00buy1760.061.437030.000000.00000
3502009.08.27 21:15buy1770.061.436630.000000.00000
3512009.08.27 22:45close1770.061.434630.000000.00000-12.005167.91
3522009.08.27 23:00close1760.061.434100.000000.00000-17.585150.33
3532009.08.28 09:00close1750.061.432900.000000.00000-31.425118.92
3542009.08.28 19:00close1740.061.432680.000000.00000-35.145083.78
3552009.09.01 17:45sell1780.061.423640.000000.00000
3562009.09.02 18:45close1780.061.427370.000000.00000-22.395061.39
3572009.09.04 15:15sell1790.061.420440.000000.00000
3582009.09.04 16:15close1790.061.422690.000000.00000-13.505047.89
3592009.09.04 18:15buy1800.061.431360.000000.00000
3602009.09.04 18:30buy1810.061.430610.000000.00000
3612009.09.04 18:45buy1820.061.430470.000000.00000
3622009.09.08 08:45close1820.061.438120.000000.0000045.715093.60
3632009.09.08 08:45close1810.061.438120.000000.0000044.875138.47
3642009.09.08 09:00buy1830.061.438780.000000.00000
3652009.09.08 09:30buy1840.061.439120.000000.00000
3662009.09.08 10:00close1840.061.441480.000000.0000014.165152.63
3672009.09.08 10:15close1830.061.442870.000000.0000024.545177.17
3682009.09.08 10:15close1800.061.442870.000000.0000068.875246.04
3692009.09.08 12:15buy1850.061.447970.000000.00000
3702009.09.09 15:15close1850.061.457110.000000.0000054.745300.78
3712009.09.22 09:30buy1860.061.477950.000000.00000
3722009.09.22 10:30buy1870.061.479150.000000.00000
3732009.09.23 16:45close1870.061.476150.000000.00000-18.105282.69
3742009.09.23 17:45close1860.061.475280.000000.00000-16.125266.57
3752009.10.02 16:00buy1880.061.461050.000000.00000
3762009.10.02 16:15buy1890.061.461600.000000.00000
3772009.10.02 21:30close1890.061.457890.000000.00000-22.265244.31
3782009.10.02 21:30close1880.061.457890.000000.00000-18.965225.35
3792009.10.21 15:45buy1900.061.499610.000000.00000
3802009.10.22 09:00close1900.061.497330.000000.00000-13.975211.38
3812009.10.26 17:15sell1910.061.490250.000000.00000
3822009.10.26 17:30sell1920.061.490520.000000.00000
3832009.10.27 15:15close1920.061.481150.000000.0000056.215267.60
3842009.10.27 15:15close1910.061.481150.000000.0000054.595322.19
3852009.11.06 16:15buy1930.061.490500.000000.00000
3862009.11.06 16:30close1930.061.487350.000000.00000-18.905303.29
3872009.12.04 14:45sell1940.061.498840.000000.00000
3882009.12.04 15:00sell1950.061.494120.000000.00000
3892009.12.04 15:15sell1960.061.494820.000000.00000
3902009.12.04 15:30sell1970.061.494840.000000.00000
3912009.12.04 15:45sell1980.061.495040.000000.00000
3922009.12.04 16:30close1980.061.492190.000000.0000017.105320.39
3932009.12.04 19:30close1970.061.485890.000000.0000053.705374.09
3942009.12.04 19:30close1960.061.485890.000000.0000053.585427.67
3952009.12.04 19:30close1950.061.485890.000000.0000049.385477.05
3962009.12.04 19:30close1940.061.485890.000000.0000077.705554.75
3972009.12.07 10:00sell1990.061.476610.000000.00000
3982009.12.07 10:45close1990.061.479670.000000.00000-18.365536.39
3992009.12.11 15:00sell2000.061.470830.000000.00000
4002009.12.11 15:15sell2010.061.468070.000000.00000
4012009.12.11 15:45sell2020.061.465610.000000.00000
4022009.12.11 16:00sell2030.061.465390.000000.00000
4032009.12.11 17:15close2030.061.460040.000000.0000032.105568.49
4042009.12.14 05:45close2020.061.467520.000000.00000-11.475557.02
4052009.12.15 09:15close2010.061.459140.000000.0000053.575610.59
4062009.12.15 09:45sell2040.061.456190.000000.00000
4072009.12.15 10:00sell2050.061.456650.000000.00000
4082009.12.15 18:30close2050.061.450870.000000.0000034.685645.27
4092009.12.16 16:15close2040.061.458140.000000.00000-11.715633.57
4102009.12.17 02:45close2000.061.449030.000000.00000130.765764.33
4112009.12.29 09:30buy2060.061.443260.000000.00000
4122009.12.29 12:15close2060.061.441220.000000.00000-12.245752.09
4132009.12.29 17:30sell2070.061.435200.000000.00000
4142009.12.29 17:45sell2080.061.434410.000000.00000
4152009.12.30 16:45close2080.061.427820.000000.0000039.535791.62
4162009.12.30 16:45close2070.061.427820.000000.0000044.275835.90
4172009.12.31 08:00buy2090.061.443890.000000.00000
4182009.12.31 08:30buy2100.061.443500.000000.00000
4192009.12.31 08:45close2100.061.441480.000000.00000-12.125823.78
4202009.12.31 09:00close2090.061.440910.000000.00000-17.885805.90
4212010.01.08 15:00buy2110.061.440270.000000.00000
4222010.01.08 15:15buy2120.061.438350.000000.00000
4232010.01.08 15:30buy2130.061.439300.000000.00000
4242010.01.08 15:45buy2140.061.437480.000000.00000
4252010.01.08 16:00close2140.061.435530.000000.00000-11.705794.20
4262010.01.08 16:00close2130.061.435530.000000.00000-22.625771.58
4272010.01.08 16:15close2120.061.431300.000000.00000-42.305729.28
4282010.01.08 16:15close2110.061.431300.000000.00000-53.825675.46
4292010.01.19 11:15sell2150.061.432940.000000.00000
4302010.01.19 11:30sell2160.061.433510.000000.00000
4312010.01.19 12:00sell2170.061.431080.000000.00000
4322010.01.19 13:30close2170.061.428860.000000.0000013.325688.78
4332010.01.19 13:45close2160.061.427350.000000.0000036.965725.74
4342010.01.20 02:30close2150.061.422600.000000.0000062.035787.77
4352010.02.17 17:45sell2180.061.360920.000000.00000
4362010.02.18 23:45close2180.061.350390.000000.0000063.165850.93
4372010.02.23 09:15buy2190.061.369010.000000.00000
4382010.02.23 10:15close2190.061.366780.000000.00000-13.385837.55
4392010.03.12 11:30buy2200.061.378390.000000.00000
4402010.03.12 11:45buy2210.061.378870.000000.00000
4412010.03.12 14:45close2210.061.374870.000000.00000-24.005813.55
4422010.03.12 14:45close2200.061.374870.000000.00000-21.125792.43
4432010.04.02 15:45sell2220.061.348630.000000.00000
4442010.04.02 16:00sell2230.061.348760.000000.00000
4452010.04.05 02:30close2230.061.351420.000000.00000-15.975776.47
4462010.04.05 02:30close2220.061.351420.000000.00000-16.755759.72
4472010.04.09 09:15buy2240.061.339750.000000.00000
4482010.04.09 14:15close2240.061.338260.000000.00000-8.945750.78
4492010.04.09 16:15buy2250.061.346010.000000.00000
4502010.04.12 00:15close2250.061.361240.000000.0000091.285842.07
4512010.04.15 09:45sell2260.061.359860.000000.00000
4522010.04.15 10:00sell2270.061.359380.000000.00000
4532010.04.15 10:15sell2280.061.357260.000000.00000
4542010.04.15 11:15close2280.061.354920.000000.0000014.045856.11
4552010.04.15 11:15close2270.061.354920.000000.0000026.765882.87
4562010.04.16 08:45close2260.061.352120.000000.0000046.435929.30
4572010.04.22 12:15sell2290.061.333550.000000.00000
4582010.04.22 16:00close2290.061.328660.000000.0000029.345958.64
4592010.04.27 18:00sell2300.061.322900.000000.00000
4602010.04.27 18:15sell2310.061.321370.000000.00000
4612010.04.27 19:30close2310.061.325770.000000.00000-26.405932.24
4622010.04.28 11:00close2300.061.314700.000000.0000049.195981.43
4632010.05.13 10:45sell2320.061.259150.000000.00000
4642010.05.13 21:45close2320.061.253930.000000.0000031.326012.75
4652010.05.20 20:15buy2330.061.251990.000000.00000
4662010.05.20 23:15close2330.061.246540.000000.00000-32.705980.05
4672010.06.01 16:30buy2340.061.232330.000000.00000
4682010.06.01 17:45close2340.061.227110.000000.00000-31.325948.73
4692010.06.04 13:15sell2350.061.210280.000000.00000
4702010.06.04 13:30sell2360.061.211430.000000.00000
4712010.06.04 13:45sell2370.061.205900.000000.00000
4722010.06.04 14:15sell2380.061.205920.000000.00000
4732010.06.04 17:00close2380.061.203420.000000.0000015.005963.73
4742010.06.04 21:00close2370.061.196670.000000.0000055.386019.11
4752010.06.04 21:00close2360.061.196670.000000.0000088.566107.67
4762010.06.04 21:45close2350.061.195830.000000.0000086.706194.37
4772010.06.17 11:15buy2390.061.235610.000000.00000
4782010.06.21 00:15close2390.061.241920.000000.0000037.676232.04
4792010.06.30 12:30buy2400.061.229530.000000.00000
4802010.06.30 14:00close2400.061.226580.000000.00000-17.706214.34
4812010.07.13 15:45buy2410.061.263790.000000.00000
4822010.07.13 17:45close2410.061.272470.000000.0000052.086266.42
4832010.07.19 10:00buy2420.061.297920.000000.00000
4842010.07.19 10:15buy2430.061.297830.000000.00000
4852010.07.19 11:30close2430.061.295360.000000.00000-14.826251.60
4862010.07.19 13:00close2420.061.295180.000000.00000-16.446235.16
4872010.07.23 10:45buy2440.061.296170.000000.00000
4882010.07.23 11:00close2440.061.293730.000000.00000-14.646220.52
4892010.08.03 09:45buy2450.061.321380.000000.00000
4902010.08.03 10:15buy2460.061.323490.000000.00000
4912010.08.03 10:30buy2470.061.322460.000000.00000
4922010.08.03 10:45buy2480.061.323160.000000.00000
4932010.08.03 12:15close2480.061.325310.000000.0000012.906233.42
4942010.08.03 15:30close2470.061.321240.000000.00000-7.326226.10
4952010.08.03 16:00close2460.061.320220.000000.00000-19.626206.48
4962010.08.03 16:00close2450.061.320220.000000.00000-6.966199.52
4972010.08.06 14:45buy2490.061.324030.000000.00000
4982010.08.06 15:00buy2500.061.327180.000000.00000
4992010.08.06 15:15buy2510.061.326350.000000.00000
5002010.08.06 15:30buy2520.061.326810.000000.00000
5012010.08.06 15:45buy2530.061.328340.000000.00000
5022010.08.06 17:45close2530.061.328220.000000.00000-0.726198.80
5032010.08.09 13:15close2520.061.325470.000000.00000-8.146190.67
5042010.08.09 13:45close2510.061.323730.000000.00000-15.826174.85
5052010.08.09 13:45close2500.061.323730.000000.00000-20.806154.05
5062010.08.09 13:45close2490.061.323730.000000.00000-1.906152.16
5072010.08.10 20:45buy2540.061.320970.000000.00000
5082010.08.10 22:45close2540.061.317270.000000.00000-22.206129.96
5092010.08.20 11:45sell2550.061.273220.000000.00000
5102010.08.20 12:00sell2560.061.271910.000000.00000
5112010.08.20 15:45close2560.061.268500.000000.0000020.466150.42
5122010.08.23 17:00close2550.061.265620.000000.0000045.596196.01
5132010.09.07 01:45sell2570.061.282190.000000.00000
5142010.09.07 02:00sell2580.061.281810.000000.00000
5152010.09.07 02:15sell2590.061.280860.000000.00000
5162010.09.07 02:30sell2600.061.280810.000000.00000
5172010.09.07 08:15close2600.061.278720.000000.0000012.546208.55
5182010.09.07 10:30close2590.061.275990.000000.0000029.226237.77
5192010.09.07 10:30close2580.061.275990.000000.0000034.926272.69
5202010.09.07 10:30close2570.061.275990.000000.0000037.206309.89
5212010.09.10 10:00buy2610.061.273910.000000.00000
5222010.09.10 12:00close2610.061.271650.000000.00000-13.566296.33
5232010.09.14 16:30buy2620.061.295560.000000.00000
5242010.09.14 16:45buy2630.061.296440.000000.00000
5252010.09.14 17:00buy2640.061.297640.000000.00000
5262010.09.14 17:15buy2650.061.300340.000000.00000
5272010.09.14 17:30buy2660.061.298750.000000.00000
5282010.09.14 18:45close2660.061.303130.000000.0000026.286322.61
5292010.09.15 05:00close2650.061.296630.000000.00000-22.366300.26
5302010.09.16 10:45close2640.061.306240.000000.0000051.226351.47
5312010.09.16 10:45close2630.061.306240.000000.0000058.426409.89
5322010.09.16 11:30close2620.061.307710.000000.0000072.526482.40
5332010.09.16 11:45buy2670.061.307990.000000.00000
5342010.09.16 14:45close2670.061.305600.000000.00000-14.346468.06
5352010.09.21 11:15buy2680.061.314690.000000.00000
5362010.09.21 13:15close2680.061.312710.000000.00000-11.886456.18
5372010.09.21 20:30buy2690.061.320390.000000.00000
5382010.09.21 20:45buy2700.061.326660.000000.00000
5392010.09.21 21:00buy2710.061.324610.000000.00000
5402010.09.21 21:15buy2720.061.324820.000000.00000
5412010.09.21 21:30buy2730.061.324370.000000.00000
5422010.09.22 02:00close2730.061.328280.000000.0000023.366479.55
5432010.09.22 11:15close2720.061.336030.000000.0000067.166546.71
5442010.09.22 11:15close2710.061.336030.000000.0000068.426615.14
5452010.09.22 11:15close2700.061.336030.000000.0000056.126671.26
5462010.09.22 11:45close2690.061.337590.000000.00000103.106774.36
5472010.10.05 10:45buy2740.061.378440.000000.00000
5482010.10.06 09:15close2740.061.386490.000000.0000048.206822.57
5492010.10.07 16:15sell2750.061.393210.000000.00000
5502010.10.08 05:45close2750.061.395950.000000.00000-16.456806.12
5512010.10.15 15:45sell2760.061.403970.000000.00000
5522010.10.15 19:45close2760.061.397300.000000.0000040.026846.14
5532010.10.20 16:45buy2770.061.395590.000000.00000
5542010.10.21 03:30close2770.061.388040.000000.00000-45.596800.55
5552010.11.02 13:30buy2780.061.402970.000000.00000
5562010.11.03 07:15close2780.061.399830.000000.00000-18.946781.62
5572010.11.24 10:15sell2790.061.330360.000000.00000
5582010.11.24 12:15close2790.061.334630.000000.00000-25.626756.00
5592010.11.30 10:30sell2800.061.301330.000000.00000
5602010.11.30 10:45sell2810.061.300990.000000.00000
5612010.11.30 12:45close2810.061.304550.000000.00000-21.366734.64
5622010.11.30 12:45close2800.061.304550.000000.00000-19.326715.32
5632010.12.03 14:45buy2820.061.333290.000000.00000
5642010.12.03 15:00buy2830.061.334290.000000.00000
5652010.12.03 15:15buy2840.061.336330.000000.00000
5662010.12.03 15:30buy2850.061.335450.000000.00000
5672010.12.03 15:45buy2860.061.337030.000000.00000
5682010.12.03 16:15close2860.061.333360.000000.00000-22.026693.30
5692010.12.03 22:00close2850.061.341050.000000.0000033.606726.90
5702010.12.03 22:30close2840.061.342490.000000.0000036.966763.86
5712010.12.06 09:30close2830.061.332100.000000.00000-13.246750.62
5722010.12.06 10:00close2820.061.330180.000000.00000-18.766731.87
5732010.12.28 01:30buy2870.061.323120.000000.00000
5742010.12.28 01:45buy2880.061.324070.000000.00000
5752010.12.28 02:00buy2890.061.323330.000000.00000
5762010.12.28 08:30close2890.061.321430.000000.00000-11.406720.47
5772010.12.28 14:15close2880.061.319450.000000.00000-27.726692.75
5782010.12.28 14:15close2870.061.319450.000000.00000-22.026670.73
5792011.01.13 15:00buy2900.061.327830.000000.00000
5802011.01.13 15:30buy2910.061.331320.000000.00000
5812011.01.13 18:30close2910.061.337510.000000.0000037.146707.87
5822011.01.14 09:30close2900.061.343360.000000.0000093.086800.95
5832011.01.24 16:45buy2920.061.366850.000000.00000
5842011.01.24 19:00close2920.061.364180.000000.00000-16.026784.93
5852011.02.03 14:45sell2930.061.369740.000000.00000
5862011.02.03 15:00sell2940.061.366320.000000.00000
5872011.02.03 15:15sell2950.061.366990.000000.00000
5882011.02.03 15:30sell2960.061.366770.000000.00000
5892011.02.03 15:45sell2970.061.365470.000000.00000
5902011.02.03 16:15close2970.061.362970.000000.0000015.006799.93
5912011.02.04 15:00close2960.061.358210.000000.0000051.356851.28
5922011.02.04 15:00close2950.061.358210.000000.0000052.676903.96
5932011.02.04 15:15close2940.061.360580.000000.0000034.436938.39
5942011.02.04 15:30sell2980.061.357930.000000.00000
5952011.02.04 15:45sell2990.061.358970.000000.00000
5962011.02.04 16:00close2990.061.355350.000000.0000021.726960.11
5972011.02.07 03:15close2980.061.361470.000000.00000-21.256938.87
5982011.02.07 03:15close2930.061.361470.000000.0000049.616988.47
5992011.02.14 10:00sell3000.061.347490.000000.00000
6002011.02.14 19:00close3000.061.349650.000000.00000-12.966975.51
6012011.02.18 14:15buy3010.061.362650.000000.00000
6022011.02.18 14:30buy3020.061.363170.000000.00000
6032011.02.18 14:45buy3030.061.363660.000000.00000
6042011.02.18 15:00buy3040.061.363890.000000.00000
6052011.02.18 15:30close3040.061.361480.000000.00000-14.466961.05
6062011.02.18 15:30close3030.061.361480.000000.00000-13.086947.97
6072011.02.18 18:00close3020.061.367270.000000.0000024.606972.57
6082011.02.18 19:30close3010.061.368580.000000.0000035.587008.15
6092011.02.24 10:15buy3050.061.377460.000000.00000
6102011.02.24 13:30close3050.061.375700.000000.00000-10.566997.59
6112011.02.28 10:15buy3060.061.382380.000000.00000
6122011.02.28 18:00close3060.061.379170.000000.00000-19.266978.33
6132011.03.03 14:45buy3070.061.393920.000000.00000
6142011.03.03 15:00buy3080.061.396590.000000.00000
6152011.03.03 15:30buy3090.061.394150.000000.00000
6162011.03.03 15:45buy3100.061.394720.000000.00000
6172011.03.04 16:30close3100.061.398170.000000.0000020.606998.94
6182011.03.07 10:30close3090.061.401180.000000.0000041.997040.93
6192011.03.07 10:30close3080.061.401180.000000.0000027.357068.27
6202011.03.07 10:45close3070.061.402060.000000.0000048.657116.92
6212011.03.07 11:00buy3110.061.402720.000000.00000
6222011.03.07 14:45close3110.061.401110.000000.00000-9.667107.26
6232011.03.08 09:45sell3120.061.392620.000000.00000
6242011.03.08 14:45close3120.061.389310.000000.0000019.867127.12
6252011.03.11 11:30sell3130.061.375380.000000.00000
6262011.03.11 12:30close3130.061.377250.000000.00000-11.227115.90
6272011.03.25 18:00sell3140.061.406560.000000.00000
6282011.03.28 16:00close3140.061.409490.000000.00000-17.597098.32
6292011.04.01 17:15buy3150.061.417040.000000.00000
6302011.04.01 20:30close3150.061.424370.000000.0000043.987142.30
6312011.04.20 11:45buy3160.061.450810.000000.00000
6322011.04.21 07:45close3160.061.460580.000000.0000058.337200.63
6332011.05.05 15:45sell3170.061.471380.000000.00000
6342011.05.05 16:00sell3180.061.470460.000000.00000
6352011.05.05 16:15sell3190.061.469710.000000.00000
6362011.05.05 16:30sell3200.061.470840.000000.00000
6372011.05.05 16:45sell3210.061.468310.000000.00000
6382011.05.05 18:00close3210.061.461390.000000.0000041.527242.15
6392011.05.05 18:15close3200.061.459290.000000.0000069.307311.45
6402011.05.05 18:15close3190.061.459290.000000.0000062.527373.97
6412011.05.05 19:00close3180.061.458190.000000.0000073.627447.59
6422011.05.05 20:45close3170.061.456010.000000.0000092.227539.81
6432011.05.31 02:30buy3220.061.434640.000000.00000
6442011.05.31 04:45close3220.061.439160.000000.0000027.127566.93
6452011.06.03 17:15buy3230.061.455200.000000.00000
6462011.06.03 19:30close3230.061.463300.000000.0000048.607615.53
6472011.06.09 16:00sell3240.061.453300.000000.00000
6482011.06.09 16:15sell3250.061.451830.000000.00000
6492011.06.09 16:30sell3260.061.448510.000000.00000
6502011.06.09 16:45sell3270.061.449410.000000.00000
6512011.06.09 18:45close3270.061.452640.000000.00000-19.387596.15
6522011.06.09 19:00close3260.061.453220.000000.00000-28.267567.89
6532011.06.10 09:15close3250.061.446840.000000.0000029.937597.82
6542011.06.10 16:15close3240.061.445090.000000.0000049.257647.08
6552011.07.08 16:15buy3280.061.433300.000000.00000
6562011.07.08 17:30close3280.061.428650.000000.00000-27.907619.18
6572011.07.21 12:30sell3290.061.415920.000000.00000
6582011.07.21 12:45sell3300.061.416080.000000.00000
6592011.07.21 15:00close3300.061.419750.000000.00000-22.027597.16
6602011.07.21 15:00close3290.061.419750.000000.00000-22.987574.18
6612011.07.21 16:00buy3310.061.430700.000000.00000
6622011.07.21 16:15buy3320.061.431190.000000.00000
6632011.07.21 22:00close3320.061.441020.000000.0000058.987633.16
6642011.07.21 22:00close3310.061.441020.000000.0000061.927695.08
6652011.07.28 13:15sell3330.061.427520.000000.00000
6662011.07.28 17:15close3330.061.430640.000000.00000-18.727676.36
6672011.08.01 17:15sell3340.061.428050.000000.00000
6682011.08.01 17:30sell3350.061.427480.000000.00000
6692011.08.01 17:45sell3360.061.427040.000000.00000
6702011.08.01 18:00sell3370.061.419940.000000.00000
6712011.08.01 18:15sell3380.061.419950.000000.00000
6722011.08.01 21:45close3380.061.425420.000000.00000-32.827643.54
6732011.08.01 21:45close3370.061.425420.000000.00000-32.887610.66
6742011.08.02 10:00close3360.061.418650.000000.0000050.337660.99
6752011.08.02 10:15close3350.061.416920.000000.0000063.357724.34
6762011.08.02 10:15close3340.061.416920.000000.0000066.777791.12
6772011.08.23 11:00buy3390.061.446550.000000.00000
6782011.08.23 11:15buy3400.061.447880.000000.00000
6792011.08.23 11:30buy3410.061.447020.000000.00000
6802011.08.23 16:00close3410.061.444210.000000.00000-16.867774.26
6812011.08.23 16:00close3400.061.444210.000000.00000-22.027752.24
6822011.08.23 16:00close3390.061.444210.000000.00000-14.047738.20
6832011.08.26 19:00buy3420.061.446160.000000.00000
6842011.08.26 19:15buy3430.061.446660.000000.00000
6852011.08.26 19:30buy3440.061.449580.000000.00000
6862011.08.29 08:45close3440.061.453650.000000.0000024.327762.52
6872011.08.29 09:15close3430.061.454440.000000.0000046.587809.11
6882011.08.30 11:30close3420.061.444930.000000.00000-7.577801.53
6892011.08.30 12:15sell3450.061.441060.000000.00000
6902011.08.30 18:15close3450.061.444760.000000.00000-22.207779.33
6912011.09.06 11:15buy3460.061.422310.000000.00000
6922011.09.06 12:00buy3470.061.418620.000000.00000
6932011.09.06 12:15buy3480.061.421860.000000.00000
6942011.09.06 14:15close3480.061.415980.000000.00000-35.287744.05
6952011.09.06 14:45close3470.061.412950.000000.00000-34.027710.03
6962011.09.06 15:00close3460.061.411120.000000.00000-67.147642.89
6972011.09.09 16:45sell3490.061.370990.000000.00000
6982011.09.12 00:30close3490.061.356480.000000.0000087.057729.95
6992011.09.15 16:15buy3500.061.390370.000000.00000
7002011.09.15 17:30close3500.061.384500.000000.00000-35.227694.73
7012011.09.21 22:00sell3510.061.367140.000000.00000
7022011.09.21 22:30sell3520.061.365630.000000.00000
7032011.09.21 22:45sell3530.061.362790.000000.00000
7042011.09.21 23:30close3530.061.356780.000000.0000036.067730.79
7052011.09.21 23:30close3520.061.356780.000000.0000053.107783.89
7062011.09.22 11:00close3510.061.352380.000000.0000088.547872.43
7072011.10.06 15:15sell3540.061.326810.000000.00000
7082011.10.06 16:30close3540.061.330140.000000.00000-19.987852.45
7092011.10.06 17:30buy3550.061.340360.000000.00000
7102011.10.07 17:15close3550.061.349630.000000.0000055.527907.97
7112011.10.07 19:45sell3560.061.340330.000000.00000
7122011.10.07 20:00sell3570.061.339170.000000.00000
7132011.10.07 20:15sell3580.061.339850.000000.00000
7142011.10.10 03:45close3580.061.342440.000000.00000-15.557892.43
7152011.10.10 04:00close3570.061.344350.000000.00000-31.097861.34
7162011.10.10 04:00close3560.061.344350.000000.00000-24.137837.22
7172011.10.12 11:30buy3590.061.374600.000000.00000
7182011.10.12 11:45buy3600.061.376050.000000.00000
7192011.10.12 12:00buy3610.061.376580.000000.00000
7202011.10.13 12:45close3610.061.372500.000000.00000-24.777812.45
7212011.10.13 16:45close3600.061.370660.000000.00000-32.637779.82
7222011.10.13 16:45close3590.061.370660.000000.00000-23.937755.89
7232011.10.26 17:30sell3620.061.385840.000000.00000
7242011.10.26 17:45sell3630.061.382860.000000.00000
7252011.10.26 18:00sell3640.061.381980.000000.00000
7262011.10.26 20:45close3640.061.387060.000000.00000-30.487725.41
7272011.10.26 20:45close3630.061.387060.000000.00000-25.207700.21
7282011.10.26 21:00close3620.061.389090.000000.00000-19.507680.71
7292011.10.31 04:30sell3650.061.405430.000000.00000
7302011.10.31 17:15close3650.061.396350.000000.0000054.487735.19
7312011.11.04 16:00sell3660.061.372990.000000.00000
7322011.11.04 18:00close3660.061.375960.000000.00000-17.827717.37
7332011.11.09 12:00sell3670.061.370450.000000.00000
7342011.11.09 12:15sell3680.061.369570.000000.00000
7352011.11.09 15:30close3680.061.361520.000000.0000048.307765.67
7362011.11.09 16:15close3670.061.360120.000000.0000061.987827.65
7372011.11.30 15:15buy3690.061.341840.000000.00000
7382011.11.30 15:30buy3700.061.343430.000000.00000
7392011.11.30 15:45buy3710.061.347070.000000.00000
7402011.11.30 16:00buy3720.061.351470.000000.00000
7412011.11.30 16:15buy3730.061.349740.000000.00000
7422011.11.30 17:15close3730.061.345940.000000.00000-22.807804.85
7432011.11.30 19:45close3720.061.343660.000000.00000-46.867757.99
7442011.12.02 18:15close3710.061.337960.000000.00000-55.047702.95
7452011.12.02 18:15close3700.061.337960.000000.00000-33.207669.74
7462011.12.02 18:15close3690.061.337960.000000.00000-23.667646.08
7472011.12.05 00:15buy3740.061.341600.000000.00000
7482011.12.06 03:45close3740.061.336170.000000.00000-32.687613.40
7492011.12.08 15:45buy3750.061.343720.000000.00000
7502011.12.08 16:00close3750.061.338180.000000.00000-33.247580.16
7512011.12.08 16:15sell3760.061.334240.000000.00000
7522011.12.08 16:30sell3770.061.332820.000000.00000
7532011.12.08 16:45sell3780.061.332710.000000.00000
7542011.12.08 17:00sell3790.061.332820.000000.00000
7552011.12.08 22:30close3790.061.335840.000000.00000-18.127562.04
7562011.12.08 22:30close3780.061.335840.000000.00000-18.787543.26
7572011.12.08 22:30close3770.061.335840.000000.00000-18.127525.14
7582011.12.09 13:00close3760.061.338410.000000.00000-25.037500.12
7592011.12.13 18:00sell3800.061.308520.000000.00000
7602011.12.13 18:15sell3810.061.308160.000000.00000
7612011.12.13 18:30sell3820.061.308710.000000.00000
7622011.12.14 13:45close3820.061.300010.000000.0000052.197552.31
7632011.12.14 14:00close3810.061.299130.000000.0000054.177606.49
7642011.12.14 14:00close3800.061.299130.000000.0000056.337662.82
7652011.12.15 11:45sell3830.061.296430.000000.00000
7662011.12.15 12:30close3830.061.298670.000000.00000-13.447649.38
7672011.12.16 14:45buy3840.061.307480.000000.00000
7682011.12.16 16:15close3840.061.305470.000000.00000-12.067637.32
7692011.12.20 12:00buy3850.061.307710.000000.00000
7702011.12.20 12:15buy3860.061.307350.000000.00000
7712011.12.20 12:45buy3870.061.307950.000000.00000
7722011.12.20 13:00buy3880.061.308250.000000.00000
7732011.12.20 14:30close3880.061.306230.000000.00000-12.127625.20
7742011.12.20 16:30close3870.061.312420.000000.0000026.827652.02
7752011.12.20 16:30close3860.061.312420.000000.0000030.427682.44
7762011.12.21 10:15close3850.061.313920.000000.0000037.167719.60
7772011.12.21 13:45sell3890.061.308600.000000.00000
7782011.12.28 16:45sell3900.061.299160.000000.00000
7792011.12.28 17:00sell3910.061.298330.000000.00000
7802011.12.28 17:15sell3920.061.299110.000000.00000
7812011.12.28 17:45sell3930.061.294980.000000.00000
7822011.12.28 18:30close3930.061.294490.000000.000002.947722.54
7832011.12.28 18:45close3920.061.292890.000000.0000037.327759.86
7842011.12.28 19:00close3910.061.292540.000000.0000034.747794.60
7852011.12.29 13:30close3900.061.289010.000000.0000060.887855.49
7862011.12.29 14:00close3890.061.286590.000000.00000132.007987.49
7872012.01.05 11:15sell3940.061.287030.000000.00000
7882012.01.05 11:30sell3950.061.287430.000000.00000
7892012.01.05 16:00close3950.061.281300.000000.0000036.788024.27
7902012.01.05 16:00close3940.061.281300.000000.0000034.388058.65
7912012.01.11 13:30sell3960.061.270020.000000.00000
7922012.01.11 15:00close3960.061.271910.000000.00000-11.348047.31
7932012.01.12 17:00buy3970.061.281830.000000.00000
7942012.01.12 17:45close3970.061.279130.000000.00000-16.208031.11
7952012.01.13 16:15sell3980.061.269690.000000.00000
7962012.01.13 16:45sell3990.061.269080.000000.00000
7972012.01.13 17:00sell4000.061.267730.000000.00000
7982012.01.17 04:45close4000.061.272040.000000.00000-25.878005.23
7992012.01.17 05:15close3990.061.273030.000000.00000-23.717981.52
8002012.01.17 09:15close3980.061.274990.000000.00000-31.817949.71
8012012.01.23 13:30buy4010.061.299580.000000.00000
8022012.01.23 13:45buy4020.061.299750.000000.00000
8032012.01.24 15:45close4020.061.296540.000000.00000-19.367930.35
8042012.01.24 15:45close4010.061.296540.000000.00000-18.347912.02
8052012.01.25 20:15buy4030.061.307350.000000.00000
8062012.01.25 20:30buy4040.061.309810.000000.00000
8072012.01.25 21:15close4040.061.304600.000000.00000-31.267880.76
8082012.01.26 12:00close4030.061.316800.000000.0000056.417937.17
8092012.02.03 16:15sell4050.061.308770.000000.00000
8102012.02.03 16:30sell4060.061.308500.000000.00000
8112012.02.03 16:45sell4070.061.309610.000000.00000
8122012.02.03 17:30close4070.061.311550.000000.00000-11.647925.53
8132012.02.03 17:30close4060.061.311550.000000.00000-18.307907.23
8142012.02.03 19:45close4050.061.314120.000000.00000-32.107875.13
8152012.02.07 16:00buy4080.061.317860.000000.00000
8162012.02.07 16:15buy4090.061.317550.000000.00000
8172012.02.07 16:30buy4100.061.318810.000000.00000
8182012.02.07 18:00close4100.061.324030.000000.0000031.327906.45
8192012.02.07 18:00close4090.061.324030.000000.0000038.887945.33
8202012.02.07 18:15close4080.061.325950.000000.0000048.547993.87
8212012.02.24 17:15buy4110.061.347030.000000.00000
8222012.02.24 17:30buy4120.061.346380.000000.00000
8232012.02.27 00:00close4120.061.346320.000000.00000-0.467993.41
8242012.02.27 08:30close4110.061.343870.000000.00000-19.067974.36
8252012.02.29 17:45sell4130.061.338330.000000.00000
8262012.02.29 18:00sell4140.061.337600.000000.00000
8272012.02.29 18:15sell4150.061.337640.000000.00000
8282012.02.29 22:30close4150.061.332780.000000.0000029.168003.52
8292012.03.01 10:15close4140.061.330710.000000.0000041.328044.84
8302012.03.01 10:15close4130.061.330710.000000.0000045.708090.54
8312012.03.06 12:30sell4160.061.313920.000000.00000
8322012.03.06 13:00sell4170.061.313590.000000.00000
8332012.03.07 12:30close4170.061.316040.000000.00000-14.718075.84
8342012.03.07 12:30close4160.061.316040.000000.00000-12.738063.11
8352012.03.09 16:00sell4180.061.314390.000000.00000
8362012.03.13 04:15close4180.061.317860.000000.00000-20.838042.28
8372012.03.19 17:30buy4190.061.323550.000000.00000
8382012.03.19 17:45buy4200.061.325630.000000.00000
8392012.03.20 01:15close4200.061.323190.000000.00000-14.748027.54
8402012.03.20 10:15close4190.061.320840.000000.00000-16.368011.19
8412012.03.22 10:30sell4210.061.317460.000000.00000
8422012.03.22 10:45sell4220.061.316210.000000.00000
8432012.03.22 11:00sell4230.061.316340.000000.00000
8442012.03.22 11:15sell4240.061.315650.000000.00000
8452012.03.22 17:45close4240.061.318900.000000.00000-19.507991.69
8462012.03.22 17:45close4230.061.318900.000000.00000-15.367976.33
8472012.03.22 17:45close4220.061.318900.000000.00000-16.147960.19
8482012.03.22 18:00close4210.061.319330.000000.00000-11.227948.97
8492012.03.23 09:45buy4250.061.324860.000000.00000
8502012.03.23 11:15close4250.061.328560.000000.0000022.207971.17
8512012.03.26 15:45buy4260.061.331440.000000.00000
8522012.03.26 16:15buy4270.061.331700.000000.00000
8532012.03.27 12:15close4270.061.338120.000000.0000038.428009.59
8542012.03.28 17:45close4260.061.328290.000000.00000-19.097990.50
8552012.03.29 12:45sell4280.061.328120.000000.00000
8562012.03.29 23:15close4280.061.329700.000000.00000-9.487981.02
8572012.04.03 21:30sell4290.061.323440.000000.00000
8582012.04.03 21:45sell4300.061.322820.000000.00000
8592012.04.03 22:00sell4310.061.321590.000000.00000
8602012.04.03 22:15sell4320.061.322090.000000.00000
8612012.04.04 12:45close4320.061.316310.000000.0000034.678015.69
8622012.04.04 14:15close4310.061.315400.000000.0000037.138052.83
8632012.04.04 15:15close4300.061.314170.000000.0000051.898104.72
8642012.04.04 15:30close4290.061.313180.000000.0000061.558166.27
8652012.04.05 12:30sell4330.061.309570.000000.00000
8662012.04.05 12:45sell4340.061.306680.000000.00000
8672012.04.05 13:00sell4350.061.306660.000000.00000
8682012.04.05 15:45close4350.061.305120.000000.000009.248175.51
8692012.04.06 15:45close4340.061.310780.000000.00000-24.618150.91
8702012.04.06 15:45close4330.061.310780.000000.00000-7.278143.64
8712012.04.06 15:45buy4360.061.310780.000000.00000
8722012.04.06 16:15close4360.061.308600.000000.00000-13.088130.56
8732012.04.09 20:00buy4370.061.312950.000000.00000
8742012.04.09 23:15close4370.061.310930.000000.00000-12.128118.44
8752012.04.24 17:15buy4380.061.320370.000000.00000
8762012.04.24 22:15close4380.061.318420.000000.00000-11.708106.74
8772012.05.01 17:15sell4390.061.322350.000000.00000
8782012.05.01 17:30sell4400.061.321080.000000.00000
8792012.05.01 17:45sell4410.061.322100.000000.00000
8802012.05.01 18:15sell4420.061.322380.000000.00000
8812012.05.01 22:45close4420.061.323960.000000.00000-9.488097.26
8822012.05.01 22:45close4410.061.323960.000000.00000-11.168086.10
8832012.05.02 11:00close4400.061.317540.000000.0000021.238107.34
8842012.05.02 11:15sell4430.061.317170.000000.00000
8852012.05.02 11:30sell4440.061.317070.000000.00000
8862012.05.02 11:45sell4450.061.316960.000000.00000
8872012.05.02 14:00close4450.061.313470.000000.0000020.948128.28
8882012.05.02 15:15close4440.061.313100.000000.0000023.828152.10
8892012.05.02 15:15close4430.061.313100.000000.0000024.428176.52
8902012.05.02 15:15close4390.061.313100.000000.0000055.498232.01
8912012.05.03 16:00buy4460.061.316870.000000.00000
8922012.05.03 16:15buy4470.061.317110.000000.00000
8932012.05.03 16:45buy4480.061.316740.000000.00000
8942012.05.03 17:30close4480.061.315200.000000.00000-9.248222.77
8952012.05.03 17:30close4470.061.315200.000000.00000-11.468211.31
8962012.05.03 18:15close4460.061.314770.000000.00000-12.608198.71
8972012.05.04 16:45buy4490.061.316700.000000.00000
8982012.05.04 17:15close4490.061.315400.000000.00000-7.808190.91
8992012.05.04 18:00sell4500.061.311280.000000.00000
9002012.05.04 18:15sell4510.061.311620.000000.00000
9012012.05.04 18:30sell4520.061.310460.000000.00000
9022012.05.04 18:45sell4530.061.308690.000000.00000
9032012.05.07 00:15close4530.061.301690.000000.0000041.998232.90
9042012.05.07 00:15close4520.061.301690.000000.0000052.618285.52
9052012.05.07 00:15close4510.061.301690.000000.0000059.578345.09
9062012.05.07 00:15close4500.061.301690.000000.0000057.538402.63
9072012.05.15 16:15sell4540.061.278090.000000.00000
9082012.05.15 22:15close4540.061.272730.000000.0000032.168434.79
9092012.05.16 11:30buy4550.061.273560.000000.00000
9102012.05.16 11:45close4550.061.271750.000000.00000-10.868423.93
9112012.05.23 17:45sell4560.061.258010.000000.00000
9122012.05.28 00:15close4560.061.256190.000000.0000010.898434.82
9132012.06.01 16:30buy4570.061.240290.000000.00000
9142012.06.01 16:45buy4580.061.241910.000000.00000
9152012.06.01 17:00buy4590.061.239980.000000.00000
9162012.06.01 17:15buy4600.061.241090.000000.00000
9172012.06.01 17:45close4600.061.237870.000000.00000-19.328415.50
9182012.06.01 18:00close4590.061.236230.000000.00000-22.508393.00
9192012.06.01 18:00close4580.061.236230.000000.00000-34.088358.92
9202012.06.01 18:00close4570.061.236230.000000.00000-24.368334.56
9212012.06.05 10:30sell4610.061.245170.000000.00000
9222012.06.05 10:45sell4620.061.245090.000000.00000
9232012.06.05 11:15sell4630.061.243180.000000.00000
9242012.06.05 17:00close4630.061.246200.000000.00000-18.128316.44
9252012.06.06 05:00close4620.061.249210.000000.00000-24.738291.71
9262012.06.06 05:00close4610.061.249210.000000.00000-24.258267.46
9272012.06.28 11:00sell4640.061.245860.000000.00000
9282012.06.28 11:30sell4650.061.242230.000000.00000
9292012.06.28 11:45sell4660.061.242730.000000.00000
9302012.06.28 12:00sell4670.061.242670.000000.00000
9312012.06.28 14:30close4670.061.244930.000000.00000-13.568253.90
9322012.06.28 14:30close4660.061.244930.000000.00000-13.208240.70
9332012.06.29 04:15close4650.061.245080.000000.00000-17.118223.60
9342012.06.29 05:00close4640.061.245150.000000.000004.258227.85
9352012.06.29 06:00buy4680.061.251560.000000.00000
9362012.06.29 06:30buy4690.061.259520.000000.00000
9372012.06.29 06:45buy4700.061.258350.000000.00000
9382012.06.29 07:00buy4710.061.258510.000000.00000
9392012.06.29 18:00close4710.061.268950.000000.0000062.648290.49
9402012.07.04 17:45close4700.061.253220.000000.00000-31.078259.42
9412012.07.04 17:45close4690.061.253220.000000.00000-38.098221.34
9422012.07.04 17:45close4680.061.253220.000000.000009.678231.01
9432012.07.04 18:00sell4720.061.251010.000000.00000
9442012.07.04 19:15close4720.061.253290.000000.00000-13.688217.33
9452012.07.05 15:00sell4730.061.243310.000000.00000
9462012.07.05 15:15sell4740.061.242400.000000.00000
9472012.07.05 15:30sell4750.061.240990.000000.00000
9482012.07.05 15:45sell4760.061.238910.000000.00000
9492012.07.05 16:00sell4770.061.239670.000000.00000
9502012.07.05 17:00close4770.061.237680.000000.0000011.948229.27
9512012.07.05 17:15close4760.061.236670.000000.0000013.448242.71
9522012.07.06 16:15sell4780.061.232930.000000.00000
9532012.07.06 16:30sell4790.061.232810.000000.00000
9542012.07.06 16:45sell4800.061.232180.000000.00000
9552012.07.06 17:00close4800.061.231110.000000.000006.428249.13
9562012.07.06 17:15close4790.061.230270.000000.0000015.248264.37
9572012.07.06 19:00close4780.061.228280.000000.0000027.908292.27
9582012.07.06 19:00close4750.061.228280.000000.0000076.258368.52
9592012.07.06 19:00close4740.061.228280.000000.0000084.718453.24
9602012.07.06 19:15close4730.061.227830.000000.0000092.878546.11
9612012.07.13 17:15buy4810.061.224160.000000.00000
9622012.07.16 12:00close4810.061.220700.000000.00000-20.868525.25
9632012.07.16 16:30buy4820.061.224160.000000.00000
9642012.07.16 17:15close4820.061.221650.000000.00000-15.068510.19
9652012.07.17 17:45sell4830.061.219610.000000.00000
9662012.07.17 18:45close4830.061.222810.000000.00000-19.208490.99
9672012.07.26 13:30buy4840.061.218310.000000.00000
9682012.07.26 13:45buy4850.061.221560.000000.00000
9692012.07.26 14:15close4850.061.228280.000000.0000040.328531.31
9702012.07.26 14:30buy4860.061.225760.000000.00000
9712012.07.26 14:45buy4870.061.226200.000000.00000
9722012.07.27 12:00close4870.061.224770.000000.00000-8.688522.64
9732012.07.27 17:00close4860.061.235400.000000.0000057.748580.38
9742012.07.27 17:00close4840.061.235400.000000.00000102.448682.83
9752012.07.27 17:15buy4880.061.236480.000000.00000
9762012.07.27 21:00close4880.061.232170.000000.00000-25.868656.97
9772012.08.01 21:45sell4890.061.223890.000000.00000
9782012.08.01 22:00sell4900.061.223580.000000.00000
9792012.08.01 22:15sell4910.061.222950.000000.00000
9802012.08.02 08:30close4910.061.225390.000000.00000-14.668642.31
9812012.08.02 10:30close4900.061.225960.000000.00000-14.308628.01
9822012.08.02 11:00close4890.061.226240.000000.00000-14.128613.89
9832012.08.02 15:15buy4920.061.234560.000000.00000
9842012.08.02 15:30buy4930.061.233650.000000.00000
9852012.08.02 15:45close4930.061.227230.000000.00000-38.528575.37
9862012.08.02 15:45close4920.061.227230.000000.00000-43.988531.39
9872012.08.02 16:00sell4940.061.221050.000000.00000
9882012.08.02 16:15sell4950.061.221000.000000.00000
9892012.08.02 16:30sell4960.061.218820.000000.00000
9902012.08.02 16:45sell4970.061.221070.000000.00000
9912012.08.03 12:45close4970.061.223720.000000.00000-15.918515.49
9922012.08.03 13:30close4960.061.225950.000000.00000-42.798472.70
9932012.08.03 13:30close4950.061.225950.000000.00000-29.718442.99
9942012.08.03 13:30close4940.061.225950.000000.00000-29.418413.59
9952012.08.10 17:45buy4980.061.231300.000000.00000
9962012.08.10 18:00buy4990.061.231380.000000.00000
9972012.08.10 18:15close4990.061.229390.000000.00000-11.948401.65
9982012.08.10 18:15close4980.061.229390.000000.00000-11.468390.19
9992012.08.15 13:15sell5000.061.229420.000000.00000
10002012.08.15 13:30sell5010.061.228610.000000.00000
10012012.08.15 13:45sell5020.061.228470.000000.00000
10022012.08.15 17:15close5020.061.226610.000000.0000011.168401.35
10032012.08.16 03:30close5010.061.230080.000000.00000-8.848392.51
10042012.08.16 03:30close5000.061.230080.000000.00000-3.988388.53
10052012.08.16 16:15buy5030.061.232440.000000.00000
10062012.08.16 16:30buy5040.061.232920.000000.00000
10072012.08.16 19:15close5040.061.236310.000000.0000020.348408.87
10082012.08.16 20:30close5030.061.237020.000000.0000027.488436.35
10092012.08.17 17:30sell5050.061.229750.000000.00000
10102012.08.17 19:30close5050.061.232160.000000.00000-14.468421.89
10112012.08.21 10:30buy5060.061.240800.000000.00000
10122012.08.21 10:45buy5070.061.241400.000000.00000
10132012.08.21 11:15buy5080.061.241460.000000.00000
10142012.08.21 11:30buy5090.061.240840.000000.00000
10152012.08.21 15:45close5090.061.245620.000000.0000028.688450.57
10162012.08.21 15:45close5080.061.245620.000000.0000024.968475.53
10172012.08.21 15:45close5070.061.245620.000000.0000025.328500.85
10182012.08.21 15:45close5060.061.245620.000000.0000028.928529.77
10192012.08.27 11:15buy5100.061.253200.000000.00000
10202012.08.27 11:45close5100.061.252270.000000.00000-5.588524.19
10212012.08.28 11:45buy5110.061.252480.000000.00000
10222012.08.28 12:00buy5120.061.253130.000000.00000
10232012.08.28 12:30buy5130.061.255430.000000.00000
10242012.08.28 16:15close5130.061.256130.000000.000004.208528.39
10252012.08.28 16:30close5120.061.256580.000000.0000020.708549.09
10262012.08.29 17:00close5110.061.252720.000000.000001.348550.44
10272012.08.30 18:00sell5140.061.249750.000000.00000
10282012.08.30 18:15sell5150.061.249920.000000.00000
10292012.08.30 18:30sell5160.061.250530.000000.00000
10302012.08.31 04:00close5160.061.251420.000000.00000-5.358545.09
10312012.08.31 04:30close5150.061.251790.000000.00000-11.238533.86
10322012.08.31 11:30close5140.061.252230.000000.00000-14.898518.98
10332012.08.31 12:00buy5170.061.254570.000000.00000
10342012.08.31 12:15buy5180.061.255100.000000.00000
10352012.08.31 12:30buy5190.061.255850.000000.00000
10362012.08.31 12:45buy5200.061.257190.000000.00000
10372012.08.31 13:00buy5210.061.256210.000000.00000
10382012.08.31 13:45close5210.061.258590.000000.0000014.288533.26
10392012.08.31 13:45close5200.061.258590.000000.000008.408541.66
10402012.08.31 15:15close5190.061.261000.000000.0000030.908572.56
10412012.08.31 15:15close5180.061.261000.000000.0000035.408607.96
10422012.08.31 15:30close5170.061.261560.000000.0000041.948649.90
10432012.09.04 05:15buy5220.061.262580.000000.00000
10442012.09.04 08:00close5220.061.260880.000000.00000-10.208639.70
10452012.09.06 16:30sell5230.061.257740.000000.00000
10462012.09.06 17:45close5230.061.261840.000000.00000-24.608615.10
10472012.09.07 10:30buy5240.061.267610.000000.00000
10482012.09.07 10:45buy5250.061.268350.000000.00000
10492012.09.07 11:00close5250.061.267080.000000.00000-7.628607.48
10502012.09.07 14:30close5240.061.270630.000000.0000018.128625.60
10512012.09.07 16:00buy5260.061.276730.000000.00000
10522012.09.07 16:15buy5270.061.276710.000000.00000
10532012.09.07 16:30buy5280.061.276460.000000.00000
10542012.09.11 10:30buy5290.061.281340.000000.00000
10552012.09.11 10:45close5290.061.279680.000000.00000-9.968615.64
10562012.09.11 17:45close5280.061.284200.000000.0000046.258661.89
10572012.09.11 17:45close5270.061.284200.000000.0000044.758706.63
10582012.09.11 17:45close5260.061.284200.000000.0000044.638751.26
10592012.09.13 20:30buy5300.061.295340.000000.00000
10602012.09.13 20:45buy5310.061.295680.000000.00000
10612012.09.13 21:15buy5320.061.298990.000000.00000
10622012.09.13 21:30buy5330.061.299700.000000.00000
10632012.09.14 04:45close5330.061.300800.000000.000006.508757.77
10642012.09.14 06:30close5320.061.301650.000000.0000015.868773.63
10652012.09.14 13:00close5310.061.306160.000000.0000062.788836.41
10662012.09.14 13:15close5300.061.307820.000000.0000074.788911.20
10672012.09.17 16:45buy5340.061.316020.000000.00000
10682012.09.17 17:15close5340.061.314160.000000.00000-11.168900.04
10692012.09.21 11:45buy5350.061.302660.000000.00000
10702012.09.21 12:00buy5360.061.304020.000000.00000
10712012.09.21 12:15buy5370.061.303300.000000.00000
10722012.09.21 12:30buy5380.061.302720.000000.00000
10732012.09.21 12:45buy5390.061.303350.000000.00000
10742012.09.21 13:15close5390.061.302290.000000.00000-6.368893.68
10752012.09.21 14:00close5380.061.300470.000000.00000-13.508880.18
10762012.09.21 14:00close5370.061.300470.000000.00000-16.988863.20
10772012.09.21 14:00close5360.061.300470.000000.00000-21.308841.90
10782012.09.21 14:00close5350.061.300470.000000.00000-13.148828.76
10792012.09.24 11:45sell5400.061.290260.000000.00000
10802012.09.24 14:45close5400.061.292520.000000.00000-13.568815.20
10812012.09.28 17:30sell5410.061.285260.000000.00000
10822012.09.28 17:45sell5420.061.286070.000000.00000
10832012.09.28 19:15close5420.061.287690.000000.00000-9.728805.48
10842012.10.01 11:45close5410.061.288660.000000.00000-20.418785.07
10852012.10.05 16:30buy5430.061.304450.000000.00000
10862012.10.05 16:45buy5440.061.304860.000000.00000
10872012.10.05 17:15buy5450.061.306020.000000.00000
10882012.10.05 20:30close5450.061.303510.000000.00000-15.068770.01
10892012.10.05 20:30close5440.061.303510.000000.00000-8.108761.91
10902012.10.05 20:45close5430.061.303240.000000.00000-7.268754.65
10912012.10.09 10:30sell5460.061.294370.000000.00000
10922012.10.09 10:45sell5470.061.292550.000000.00000
10932012.10.09 11:00sell5480.061.292440.000000.00000
10942012.10.09 11:15sell5490.061.292390.000000.00000
10952012.10.09 11:30sell5500.061.292880.000000.00000
10962012.10.09 12:45close5500.061.294020.000000.00000-6.848747.81
10972012.10.09 14:30close5490.061.294230.000000.00000-11.048736.77
10982012.10.09 14:30close5480.061.294230.000000.00000-10.748726.03
10992012.10.09 14:45close5470.061.294770.000000.00000-13.328712.71
11002012.10.09 16:30close5460.061.291650.000000.0000016.328729.03
11012012.10.12 11:00buy5510.061.298410.000000.00000
11022012.10.12 11:30close5510.061.296770.000000.00000-9.848719.19
11032012.10.23 15:45sell5520.061.296880.000000.00000
11042012.10.23 16:00sell5530.061.296530.000000.00000
11052012.10.23 16:15sell5540.061.296450.000000.00000
11062012.10.24 05:00close5540.061.298840.000000.00000-14.358704.85
11072012.10.24 05:00close5530.061.298840.000000.00000-13.878690.98
11082012.10.24 09:45close5520.061.299070.000000.00000-13.158677.83
11092012.10.24 11:15sell5550.061.293400.000000.00000
11102012.10.24 11:30sell5560.061.293030.000000.00000
11112012.10.24 11:45sell5570.061.293180.000000.00000
11122012.10.24 13:30close5570.061.294640.000000.00000-8.768669.07
11132012.10.24 15:30close5560.061.295310.000000.00000-13.688655.39
11142012.10.24 15:30close5550.061.295310.000000.00000-11.468643.93
11152012.10.26 13:45sell5580.061.288370.000000.00000
11162012.10.26 15:15close5580.061.290840.000000.00000-14.828629.11
11172012.10.31 10:15buy5590.061.299080.000000.00000
11182012.10.31 10:30buy5600.061.299650.000000.00000
11192012.10.31 10:45buy5610.061.299690.000000.00000
11202012.10.31 11:00buy5620.061.299810.000000.00000
11212012.10.31 11:15buy5630.061.301040.000000.00000
11222012.10.31 13:30close5630.061.301530.000000.000002.948632.05
11232012.10.31 15:15close5620.061.299260.000000.00000-3.308628.75
11242012.10.31 15:45close5610.061.298560.000000.00000-6.788621.97
11252012.10.31 15:45close5600.061.298560.000000.00000-6.548615.43
11262012.10.31 16:15close5590.061.297690.000000.00000-8.348607.09
11272012.11.05 10:30sell5640.061.277930.000000.00000
11282012.11.05 11:00close5640.061.279410.000000.00000-8.888598.21
11292012.11.08 12:15sell5650.061.272500.000000.00000
11302012.11.08 12:30sell5660.061.272260.000000.00000
11312012.11.08 13:00close5660.061.273600.000000.00000-8.048590.17
11322012.11.08 13:15close5650.061.274530.000000.00000-12.188577.99
11332012.11.13 13:45buy5670.061.271100.000000.00000
11342012.11.13 15:15close5670.061.269540.000000.00000-9.368568.63
11352012.11.21 06:45sell5680.061.275070.000000.00000
11362012.11.21 11:00close5680.061.276900.000000.00000-10.988557.65
11372012.12.06 16:45sell5690.061.301210.000000.00000
11382012.12.06 17:00sell5700.061.300360.000000.00000
11392012.12.06 18:15close5700.061.296970.000000.0000020.348577.99
11402012.12.06 19:30close5690.061.295460.000000.0000034.508612.49
11412012.12.07 10:30sell5710.061.292220.000000.00000
11422012.12.07 11:45close5710.061.293580.000000.00000-8.168604.33
11432012.12.12 20:15buy5720.061.308810.000000.00000
11442012.12.12 22:30close5720.061.306120.000000.00000-16.148588.19
11452012.12.18 18:15buy5730.061.322040.000000.00000
11462012.12.18 18:30buy5740.061.322840.000000.00000
11472012.12.19 11:30close5740.061.326260.000000.0000020.428608.62
11482012.12.19 11:45close5730.061.326640.000000.0000027.508636.12
11492012.12.28 11:15sell5750.061.319100.000000.00000
11502012.12.28 11:30sell5760.061.318250.000000.00000
11512012.12.28 15:45close5760.061.321610.000000.00000-20.168615.96
11522012.12.28 15:45close5750.061.321610.000000.00000-15.068600.90
11532013.01.10 12:00buy5770.061.310220.000000.00000
11542013.01.10 12:15buy5780.061.310280.000000.00000
11552013.01.10 12:30buy5790.061.310250.000000.00000
11562013.01.10 12:45buy5800.061.310430.000000.00000
11572013.01.10 15:45close5800.061.314630.000000.0000025.208626.10
11582013.01.10 15:45close5790.061.314630.000000.0000026.288652.38
11592013.01.10 15:45close5780.061.314630.000000.0000026.108678.48
11602013.01.10 16:00buy5810.061.318610.000000.00000
11612013.01.10 16:15buy5820.061.318420.000000.00000
11622013.01.10 16:30buy5830.061.318810.000000.00000
11632013.01.10 16:45buy5840.061.318910.000000.00000
11642013.01.10 17:30close5840.061.320950.000000.0000012.248690.72
11652013.01.10 21:00close5830.061.326280.000000.0000044.828735.54
11662013.01.10 21:00close5820.061.326280.000000.0000047.168782.70
11672013.01.11 00:00close5810.061.327110.000000.0000050.908833.61
11682013.01.11 00:00close5770.061.327110.000000.00000101.248934.85
11692013.01.11 15:30buy5850.061.332340.000000.00000
11702013.01.11 15:45buy5860.061.334070.000000.00000
11712013.01.11 16:15buy5870.061.334410.000000.00000
11722013.01.11 16:30buy5880.061.335290.000000.00000
11732013.01.14 01:00close5880.061.336590.000000.000007.708942.55
11742013.01.14 04:30close5870.061.339930.000000.0000033.028975.58
11752013.01.14 04:30close5860.061.339930.000000.0000035.069010.64
11762013.01.15 14:15close5850.061.332650.000000.000001.679012.31
11772013.01.22 06:15buy5890.061.334820.000000.00000
11782013.01.22 06:30buy5900.061.334500.000000.00000
11792013.01.22 11:15close5900.061.328830.000000.00000-34.028978.29
11802013.01.22 11:15close5890.061.328830.000000.00000-35.948942.35
11812013.01.22 11:15sell5910.061.328830.000000.00000
11822013.01.22 11:30sell5920.061.329800.000000.00000
11832013.01.22 11:45close5920.061.330760.000000.00000-5.768936.59
11842013.01.22 12:00sell5930.061.330340.000000.00000
11852013.01.22 12:15close5930.061.334030.000000.00000-22.148914.45
11862013.01.22 12:15close5910.061.334030.000000.00000-31.208883.25
11872013.01.23 11:45buy5940.061.333520.000000.00000
11882013.01.23 16:15close5940.061.332170.000000.00000-8.108875.15
11892013.01.25 09:45buy5950.061.341460.000000.00000
11902013.01.25 12:15close5950.061.344860.000000.0000020.408895.55
11912013.02.01 12:00buy5960.061.366960.000000.00000
11922013.02.01 13:15close5960.061.364370.000000.00000-15.548880.01
11932013.02.01 18:15buy5970.061.369570.000000.00000
11942013.02.01 20:00close5970.061.367060.000000.00000-15.068864.95
11952013.02.05 11:00buy5980.061.352910.000000.00000
11962013.02.05 11:15buy5990.061.354070.000000.00000
11972013.02.05 12:00close5990.061.352350.000000.00000-10.328854.63
11982013.02.05 16:45close5980.061.350360.000000.00000-15.308839.33
11992013.02.07 15:45sell6000.061.351140.000000.00000
12002013.02.07 16:15sell6010.061.347330.000000.00000
12012013.02.07 16:30sell6020.061.344650.000000.00000
12022013.02.07 16:45sell6030.061.344770.000000.00000
12032013.02.07 17:00sell6040.061.342990.000000.00000
12042013.02.07 17:15close6040.061.340540.000000.0000014.708854.03
12052013.02.07 17:15close6030.061.340540.000000.0000025.388879.41
12062013.02.08 15:30close6020.061.336580.000000.0000048.418927.82
12072013.02.08 15:30close6010.061.336580.000000.0000064.498992.32
12082013.02.12 13:15close6000.061.345990.000000.0000030.889023.20
12092013.02.12 14:30sell6050.061.343930.000000.00000
12102013.02.12 18:00close6050.061.346330.000000.00000-14.409008.80
12112013.02.14 09:30sell6060.061.339270.000000.00000
12122013.02.14 09:45sell6070.061.339400.000000.00000
12132013.02.14 10:00sell6080.061.338690.000000.00000
12142013.02.14 10:45close6080.061.340370.000000.00000-10.088998.72
12152013.02.14 11:00close6070.061.341260.000000.00000-11.168987.56
12162013.02.14 11:00close6060.061.341260.000000.00000-11.948975.62
12172013.02.14 12:15sell6090.061.334330.000000.00000
12182013.02.14 12:30sell6100.061.332480.000000.00000
12192013.02.14 12:45sell6110.061.332730.000000.00000
12202013.02.14 22:45close6110.061.335790.000000.00000-18.368957.26
12212013.02.14 22:45close6100.061.335790.000000.00000-19.868937.40
12222013.02.15 08:45close6090.061.338350.000000.00000-24.138913.27
12232013.02.18 11:30buy6120.061.337090.000000.00000
12242013.02.18 12:00close6120.061.334970.000000.00000-12.728900.55
12252013.02.25 18:00sell6130.061.321330.000000.00000
12262013.02.25 18:15sell6140.061.320290.000000.00000
12272013.02.25 20:45close6140.061.313250.000000.0000042.248942.79
12282013.02.25 20:45close6130.061.313250.000000.0000048.488991.27
12292013.03.07 16:15buy6150.061.308060.000000.00000
12302013.03.07 16:30buy6160.061.308030.000000.00000
12312013.03.07 16:45buy6170.061.311150.000000.00000
12322013.03.07 18:00close6170.061.308190.000000.00000-17.768973.51
12332013.03.08 15:45close6160.061.302420.000000.00000-33.768939.76
12342013.03.08 15:45close6150.061.302420.000000.00000-33.948905.82
12352013.03.08 15:45sell6180.061.302420.000000.00000
12362013.03.08 16:00sell6190.061.299790.000000.00000
12372013.03.08 16:15sell6200.061.296960.000000.00000
12382013.03.08 16:30sell6210.061.298120.000000.00000
12392013.03.08 16:45sell6220.061.297540.000000.00000
12402013.03.08 21:15close6220.061.300550.000000.00000-18.068887.76
12412013.03.11 09:15close6210.061.301860.000000.00000-22.458865.32
12422013.03.11 09:15close6200.061.301860.000000.00000-29.418835.91
12432013.03.11 19:30close6190.061.303370.000000.00000-21.498814.42
12442013.03.11 22:30close6180.061.305030.000000.00000-15.678798.76
12452013.03.12 15:30buy6230.061.307030.000000.00000
12462013.03.12 16:45close6230.061.304250.000000.00000-16.688782.08
12472013.03.13 11:00sell6240.061.301880.000000.00000
12482013.03.13 11:15sell6250.061.302170.000000.00000
12492013.03.13 14:45close6250.061.297280.000000.0000029.348811.42
12502013.03.13 14:45close6240.061.297280.000000.0000027.608839.02
12512013.03.13 15:45sell6260.061.293540.000000.00000
12522013.03.13 19:45close6260.061.296680.000000.00000-18.848820.18
12532013.03.15 12:15buy6270.061.306840.000000.00000
12542013.03.15 19:15close6270.061.305330.000000.00000-9.068811.12
12552013.03.27 12:15sell6280.061.279480.000000.00000
12562013.03.27 12:30sell6290.061.279250.000000.00000
12572013.03.27 12:45sell6300.061.278480.000000.00000
12582013.03.28 09:15close6300.061.280530.000000.00000-12.328798.80
12592013.03.28 11:30sell6310.061.275860.000000.00000
12602013.03.28 11:45close6310.061.277200.000000.00000-8.048790.76
12612013.03.28 13:45close6290.061.281270.000000.00000-12.148778.62
12622013.03.28 13:45close6280.061.281270.000000.00000-10.768767.86
12632013.04.04 11:15sell6320.061.278890.000000.00000
12642013.04.04 11:30sell6330.061.279180.000000.00000
12652013.04.04 11:45sell6340.061.279240.000000.00000
12662013.04.04 13:30close6340.061.280900.000000.00000-9.968757.90
12672013.04.04 13:30close6330.061.280900.000000.00000-10.328747.58
12682013.04.04 13:30close6320.061.280900.000000.00000-12.068735.52
12692013.04.04 17:00buy6350.061.284390.000000.00000
12702013.04.04 17:15buy6360.061.286660.000000.00000
12712013.04.04 20:30close6360.061.291330.000000.0000028.028763.54
12722013.04.04 20:45close6350.061.293760.000000.0000056.228819.76
12732013.04.05 15:45buy6370.061.298230.000000.00000
12742013.04.05 16:00buy6380.061.298940.000000.00000
12752013.04.05 16:15buy6390.061.298850.000000.00000
12762013.04.09 03:15close6390.061.306320.000000.0000044.638864.39
12772013.04.09 03:15close6380.061.306320.000000.0000044.098908.48
12782013.04.09 03:15close6370.061.306320.000000.0000048.358956.83
12792013.04.11 13:30buy6400.061.312620.000000.00000
12802013.04.11 16:15close6400.061.309870.000000.00000-16.508940.33
12812013.04.17 17:30sell6410.061.306450.000000.00000
12822013.04.17 17:45sell6420.061.304000.000000.00000
12832013.04.17 18:00sell6430.061.304180.000000.00000
12842013.04.18 18:00close6430.061.308060.000000.00000-23.308917.03
12852013.04.18 18:00close6420.061.308060.000000.00000-24.388892.65
12862013.04.18 19:15close6410.061.309390.000000.00000-17.668874.99
12872013.04.23 11:15sell6440.061.298750.000000.00000
12882013.04.23 11:30sell6450.061.298210.000000.00000
12892013.04.23 16:45close6450.061.301410.000000.00000-19.208855.79
12902013.04.23 16:45close6440.061.301410.000000.00000-15.968839.83
12912013.04.25 17:15sell6460.061.299540.000000.00000
12922013.04.25 17:30sell6470.061.299140.000000.00000
12932013.04.25 20:45close6470.061.301620.000000.00000-14.888824.95
12942013.04.25 20:45close6460.061.301620.000000.00000-12.488812.47
12952013.04.30 16:45buy6480.061.313280.000000.00000
12962013.04.30 17:00buy6490.061.314230.000000.00000
12972013.04.30 17:15buy6500.061.316560.000000.00000
12982013.04.30 17:30buy6510.061.317440.000000.00000
12992013.04.30 17:45buy6520.061.316880.000000.00000
13002013.04.30 18:00close6520.061.318520.000000.000009.848822.31
13012013.04.30 19:45close6510.061.314900.000000.00000-15.248807.07
13022013.05.01 12:00close6500.061.319120.000000.0000015.268822.34
13032013.05.01 15:15close6490.061.322280.000000.0000048.208870.54
13042013.05.01 15:30close6480.061.323980.000000.0000064.108934.65
13052013.05.02 16:15sell6530.061.309650.000000.00000
13062013.05.02 16:30sell6540.061.307260.000000.00000
13072013.05.02 16:45sell6550.061.308360.000000.00000
13082013.05.02 17:00sell6560.061.307900.000000.00000
13092013.05.02 17:15sell6570.061.308600.000000.00000
13102013.05.03 10:00close6570.061.310560.000000.00000-11.778922.88
13112013.05.03 10:45close6560.061.310510.000000.00000-15.678907.21
13122013.05.03 11:45close6550.061.312230.000000.00000-23.238883.99
13132013.05.03 11:45close6540.061.312230.000000.00000-29.838854.16
13142013.05.03 11:45close6530.061.312230.000000.00000-15.498838.68
13152013.05.03 12:00buy6580.061.312880.000000.00000
13162013.05.03 15:30close6580.061.314310.000000.000008.588847.26
13172013.05.03 15:45sell6590.061.304020.000000.00000
13182013.05.03 16:00sell6600.061.304400.000000.00000
13192013.05.03 16:30close6600.061.306950.000000.00000-15.308831.96
13202013.05.03 16:30close6590.061.306950.000000.00000-17.588814.38
13212013.05.03 17:15buy6610.061.314200.000000.00000
13222013.05.03 18:00close6610.061.311510.000000.00000-16.148798.24
13232013.05.06 18:00sell6620.061.305700.000000.00000
13242013.05.06 19:30close6620.061.307240.000000.00000-9.248789.00
13252013.05.07 14:00buy6630.061.311930.000000.00000
13262013.05.07 14:15buy6640.061.312630.000000.00000
13272013.05.07 15:15close6640.061.310720.000000.00000-11.468777.54
13282013.05.07 15:15close6630.061.310720.000000.00000-7.268770.28
13292013.05.09 22:00sell6650.061.301620.000000.00000
13302013.05.09 22:15sell6660.061.301910.000000.00000
13312013.05.10 08:45close6660.061.304900.000000.00000-17.958752.33
13322013.05.14 13:45sell6670.061.295550.000000.00000
13332013.05.14 15:15close6670.061.297510.000000.00000-11.768740.57
13342013.05.14 23:00close6650.061.293630.000000.0000047.928788.49
13352013.05.17 16:30sell6680.061.280420.000000.00000
13362013.05.17 17:00close6680.061.282490.000000.00000-12.428776.07
13372013.05.22 18:00sell6690.061.287810.000000.00000
13382013.05.22 18:30sell6700.061.287760.000000.00000
13392013.05.23 15:30close6700.061.290630.000000.00000-17.248758.83
13402013.05.23 15:30close6690.061.290630.000000.00000-16.948741.90
13412013.05.24 12:15buy6710.061.298440.000000.00000
13422013.05.24 12:30close6710.061.296550.000000.00000-11.348730.56
13432013.05.28 03:30sell6720.061.289980.000000.00000
13442013.05.28 03:45sell6730.061.289390.000000.00000
13452013.05.28 04:00sell6740.061.289710.000000.00000
13462013.05.28 04:15sell6750.061.289050.000000.00000
13472013.05.28 04:45close6750.061.290380.000000.00000-7.988722.58
13482013.05.28 06:30close6740.061.291780.000000.00000-12.428710.16
13492013.05.28 06:30close6730.061.291780.000000.00000-14.348695.82
13502013.05.28 06:30close6720.061.291780.000000.00000-10.808685.02
13512013.05.29 14:15buy6760.061.295760.000000.00000
13522013.05.29 14:30buy6770.061.294760.000000.00000
13532013.05.29 14:45buy6780.061.294890.000000.00000
13542013.05.29 20:30close6780.061.292390.000000.00000-15.008670.02
13552013.05.30 16:30close6770.061.302580.000000.0000046.638716.65
13562013.05.31 12:15close6760.061.299250.000000.0000020.568737.20
13572013.05.31 12:45sell6790.061.297820.000000.00000
13582013.05.31 14:45close6790.061.300000.000000.00000-13.088724.12