Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2008.01.02 10:00 - 2013.05.31 23:45 (2008.01.01 - 2013.06.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | LotSize=0.06; Magic=456976; | ||||
Bars in test | 134947 | Ticks modelled | 65652331 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 7724.12 | Gross profit | 15112.40 | Gross loss | -7388.28 |
Profit factor | 2.05 | Expected payoff | 11.38 | ||
Absolute drawdown | 138.89 | Maximal drawdown | 556.03 (18.44%) | Relative drawdown | 19.64% (315.73) |
Total trades | 679 | Short positions (won %) | 342 (47.37%) | Long positions (won %) | 337 (44.81%) |
Profit trades (% of total) | 313 (46.10%) | Loss trades (% of total) | 366 (53.90%) | ||
Largest | profit trade | 301.66 | loss trade | -91.75 | |
Average | profit trade | 48.28 | loss trade | -20.19 | |
Maximum | consecutive wins (profit in money) | 16 (1776.41) | consecutive losses (loss in money) | 16 (-198.49) | |
Maximal | consecutive profit (count of wins) | 1776.41 (16) | consecutive loss (count of losses) | -327.53 (11) | |
Average | consecutive wins | 3 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.01.04 14:45 | buy | 1 | 0.06 | 1.47876 | 0.00000 | 0.00000 | ||
2 | 2008.01.04 15:00 | buy | 2 | 0.06 | 1.48016 | 0.00000 | 0.00000 | ||
3 | 2008.01.04 15:15 | buy | 3 | 0.06 | 1.48106 | 0.00000 | 0.00000 | ||
4 | 2008.01.04 15:30 | buy | 4 | 0.06 | 1.47976 | 0.00000 | 0.00000 | ||
5 | 2008.01.04 16:00 | close | 4 | 0.06 | 1.47820 | 0.00000 | 0.00000 | -9.36 | 990.64 |
6 | 2008.01.04 16:15 | close | 3 | 0.06 | 1.47550 | 0.00000 | 0.00000 | -33.36 | 957.28 |
7 | 2008.01.04 16:15 | close | 2 | 0.06 | 1.47550 | 0.00000 | 0.00000 | -27.96 | 929.32 |
8 | 2008.01.04 16:15 | close | 1 | 0.06 | 1.47550 | 0.00000 | 0.00000 | -19.56 | 909.76 |
9 | 2008.01.10 15:45 | buy | 5 | 0.06 | 1.47376 | 0.00000 | 0.00000 | ||
10 | 2008.01.10 16:15 | buy | 6 | 0.06 | 1.47426 | 0.00000 | 0.00000 | ||
11 | 2008.01.10 19:00 | close | 6 | 0.06 | 1.48020 | 0.00000 | 0.00000 | 35.64 | 945.40 |
12 | 2008.01.10 19:00 | close | 5 | 0.06 | 1.48020 | 0.00000 | 0.00000 | 38.64 | 984.04 |
13 | 2008.01.14 08:00 | buy | 7 | 0.06 | 1.48746 | 0.00000 | 0.00000 | ||
14 | 2008.01.15 09:15 | close | 7 | 0.06 | 1.48510 | 0.00000 | 0.00000 | -14.26 | 969.78 |
15 | 2008.01.16 17:00 | sell | 8 | 0.06 | 1.46810 | 0.00000 | 0.00000 | ||
16 | 2008.01.16 17:15 | sell | 9 | 0.06 | 1.46060 | 0.00000 | 0.00000 | ||
17 | 2008.01.16 17:30 | sell | 10 | 0.06 | 1.46550 | 0.00000 | 0.00000 | ||
18 | 2008.01.16 17:45 | sell | 11 | 0.06 | 1.46360 | 0.00000 | 0.00000 | ||
19 | 2008.01.16 18:00 | sell | 12 | 0.06 | 1.46420 | 0.00000 | 0.00000 | ||
20 | 2008.01.16 19:15 | close | 12 | 0.06 | 1.46586 | 0.00000 | 0.00000 | -9.96 | 959.82 |
21 | 2008.01.17 09:30 | close | 11 | 0.06 | 1.45896 | 0.00000 | 0.00000 | 27.82 | 987.65 |
22 | 2008.01.17 13:45 | close | 10 | 0.06 | 1.46956 | 0.00000 | 0.00000 | -24.38 | 963.27 |
23 | 2008.01.17 13:45 | close | 9 | 0.06 | 1.46956 | 0.00000 | 0.00000 | -53.78 | 909.49 |
24 | 2008.01.21 09:30 | close | 8 | 0.06 | 1.45116 | 0.00000 | 0.00000 | 101.61 | 1011.10 |
25 | 2008.01.30 21:00 | buy | 13 | 0.06 | 1.48966 | 0.00000 | 0.00000 | ||
26 | 2008.01.30 21:15 | buy | 14 | 0.06 | 1.48846 | 0.00000 | 0.00000 | ||
27 | 2008.01.30 21:45 | close | 14 | 0.06 | 1.48690 | 0.00000 | 0.00000 | -9.36 | 1001.74 |
28 | 2008.01.30 23:30 | close | 13 | 0.06 | 1.48490 | 0.00000 | 0.00000 | -28.56 | 973.18 |
29 | 2008.02.01 15:45 | sell | 15 | 0.06 | 1.48390 | 0.00000 | 0.00000 | ||
30 | 2008.02.01 16:00 | sell | 16 | 0.06 | 1.48390 | 0.00000 | 0.00000 | ||
31 | 2008.02.01 16:15 | sell | 17 | 0.06 | 1.48060 | 0.00000 | 0.00000 | ||
32 | 2008.02.01 16:30 | sell | 18 | 0.06 | 1.48250 | 0.00000 | 0.00000 | ||
33 | 2008.02.01 17:30 | close | 18 | 0.06 | 1.48466 | 0.00000 | 0.00000 | -12.96 | 960.22 |
34 | 2008.02.05 09:45 | close | 17 | 0.06 | 1.47706 | 0.00000 | 0.00000 | 21.23 | 981.45 |
35 | 2008.02.05 10:00 | sell | 19 | 0.06 | 1.47640 | 0.00000 | 0.00000 | ||
36 | 2008.02.05 10:15 | sell | 20 | 0.06 | 1.47560 | 0.00000 | 0.00000 | ||
37 | 2008.02.05 10:30 | close | 20 | 0.06 | 1.47296 | 0.00000 | 0.00000 | 15.84 | 997.29 |
38 | 2008.02.05 10:30 | close | 19 | 0.06 | 1.47296 | 0.00000 | 0.00000 | 20.64 | 1017.93 |
39 | 2008.02.05 10:45 | sell | 21 | 0.06 | 1.47130 | 0.00000 | 0.00000 | ||
40 | 2008.02.05 11:00 | sell | 22 | 0.06 | 1.47240 | 0.00000 | 0.00000 | ||
41 | 2008.02.05 11:30 | sell | 23 | 0.06 | 1.46770 | 0.00000 | 0.00000 | ||
42 | 2008.02.05 14:45 | close | 23 | 0.06 | 1.46526 | 0.00000 | 0.00000 | 14.64 | 1032.57 |
43 | 2008.02.05 16:30 | close | 22 | 0.06 | 1.46466 | 0.00000 | 0.00000 | 46.44 | 1079.01 |
44 | 2008.02.05 17:30 | close | 21 | 0.06 | 1.46296 | 0.00000 | 0.00000 | 50.04 | 1129.05 |
45 | 2008.02.07 13:45 | close | 16 | 0.06 | 1.45896 | 0.00000 | 0.00000 | 149.60 | 1278.65 |
46 | 2008.02.07 14:45 | sell | 24 | 0.06 | 1.45300 | 0.00000 | 0.00000 | ||
47 | 2008.02.07 16:30 | close | 24 | 0.06 | 1.45376 | 0.00000 | 0.00000 | -4.56 | 1274.09 |
48 | 2008.02.07 19:30 | close | 15 | 0.06 | 1.44536 | 0.00000 | 0.00000 | 231.20 | 1505.30 |
49 | 2008.02.14 09:15 | buy | 25 | 0.06 | 1.46196 | 0.00000 | 0.00000 | ||
50 | 2008.02.14 10:00 | buy | 26 | 0.06 | 1.46296 | 0.00000 | 0.00000 | ||
51 | 2008.02.14 11:15 | close | 26 | 0.06 | 1.46090 | 0.00000 | 0.00000 | -12.36 | 1492.94 |
52 | 2008.02.14 15:00 | close | 25 | 0.06 | 1.46000 | 0.00000 | 0.00000 | -11.76 | 1481.18 |
53 | 2008.02.19 08:45 | buy | 27 | 0.06 | 1.47386 | 0.00000 | 0.00000 | ||
54 | 2008.02.19 10:15 | close | 27 | 0.06 | 1.47070 | 0.00000 | 0.00000 | -18.96 | 1462.22 |
55 | 2008.02.20 13:30 | sell | 28 | 0.06 | 1.46400 | 0.00000 | 0.00000 | ||
56 | 2008.02.20 13:45 | sell | 29 | 0.06 | 1.46520 | 0.00000 | 0.00000 | ||
57 | 2008.02.20 14:30 | close | 29 | 0.06 | 1.46566 | 0.00000 | 0.00000 | -2.76 | 1459.46 |
58 | 2008.02.20 18:15 | close | 28 | 0.06 | 1.46866 | 0.00000 | 0.00000 | -27.96 | 1431.50 |
59 | 2008.02.26 10:15 | buy | 30 | 0.06 | 1.48376 | 0.00000 | 0.00000 | ||
60 | 2008.02.26 10:30 | buy | 31 | 0.06 | 1.48466 | 0.00000 | 0.00000 | ||
61 | 2008.02.26 10:45 | buy | 32 | 0.06 | 1.48476 | 0.00000 | 0.00000 | ||
62 | 2008.02.26 11:00 | buy | 33 | 0.06 | 1.48466 | 0.00000 | 0.00000 | ||
63 | 2008.02.26 11:15 | buy | 34 | 0.06 | 1.48606 | 0.00000 | 0.00000 | ||
64 | 2008.02.26 11:30 | close | 34 | 0.06 | 1.48730 | 0.00000 | 0.00000 | 7.44 | 1438.94 |
65 | 2008.02.26 13:30 | close | 33 | 0.06 | 1.48860 | 0.00000 | 0.00000 | 23.64 | 1462.58 |
66 | 2008.02.26 18:15 | close | 32 | 0.06 | 1.49030 | 0.00000 | 0.00000 | 33.24 | 1495.82 |
67 | 2008.02.26 18:15 | close | 31 | 0.06 | 1.49030 | 0.00000 | 0.00000 | 33.84 | 1529.66 |
68 | 2008.02.26 18:45 | close | 30 | 0.06 | 1.49200 | 0.00000 | 0.00000 | 49.44 | 1579.10 |
69 | 2008.03.07 15:45 | sell | 35 | 0.06 | 1.53430 | 0.00000 | 0.00000 | ||
70 | 2008.03.07 16:00 | sell | 36 | 0.06 | 1.53310 | 0.00000 | 0.00000 | ||
71 | 2008.03.07 17:30 | close | 36 | 0.06 | 1.53626 | 0.00000 | 0.00000 | -18.96 | 1560.14 |
72 | 2008.03.10 00:15 | close | 35 | 0.06 | 1.53976 | 0.00000 | 0.00000 | -32.77 | 1527.37 |
73 | 2008.03.11 11:15 | buy | 37 | 0.06 | 1.54386 | 0.00000 | 0.00000 | ||
74 | 2008.03.11 11:45 | buy | 38 | 0.06 | 1.54776 | 0.00000 | 0.00000 | ||
75 | 2008.03.11 12:00 | buy | 39 | 0.06 | 1.54766 | 0.00000 | 0.00000 | ||
76 | 2008.03.11 12:15 | buy | 40 | 0.06 | 1.54696 | 0.00000 | 0.00000 | ||
77 | 2008.03.11 13:45 | close | 40 | 0.06 | 1.53830 | 0.00000 | 0.00000 | -51.96 | 1475.41 |
78 | 2008.03.11 13:45 | close | 39 | 0.06 | 1.53830 | 0.00000 | 0.00000 | -56.16 | 1419.25 |
79 | 2008.03.11 13:45 | close | 38 | 0.06 | 1.53830 | 0.00000 | 0.00000 | -56.76 | 1362.49 |
80 | 2008.03.11 13:45 | close | 37 | 0.06 | 1.53830 | 0.00000 | 0.00000 | -33.36 | 1329.13 |
81 | 2008.03.11 13:45 | sell | 41 | 0.06 | 1.53830 | 0.00000 | 0.00000 | ||
82 | 2008.03.11 14:00 | sell | 42 | 0.06 | 1.53580 | 0.00000 | 0.00000 | ||
83 | 2008.03.11 14:15 | sell | 43 | 0.06 | 1.53770 | 0.00000 | 0.00000 | ||
84 | 2008.03.11 14:45 | sell | 44 | 0.06 | 1.53680 | 0.00000 | 0.00000 | ||
85 | 2008.03.11 16:00 | close | 44 | 0.06 | 1.52836 | 0.00000 | 0.00000 | 50.64 | 1379.77 |
86 | 2008.03.11 16:00 | close | 43 | 0.06 | 1.52836 | 0.00000 | 0.00000 | 56.04 | 1435.81 |
87 | 2008.03.11 16:00 | close | 42 | 0.06 | 1.52836 | 0.00000 | 0.00000 | 44.64 | 1480.45 |
88 | 2008.03.12 11:00 | close | 41 | 0.06 | 1.53996 | 0.00000 | 0.00000 | -9.97 | 1470.48 |
89 | 2008.03.12 11:15 | buy | 45 | 0.06 | 1.54506 | 0.00000 | 0.00000 | ||
90 | 2008.03.12 11:30 | buy | 46 | 0.06 | 1.54646 | 0.00000 | 0.00000 | ||
91 | 2008.03.12 11:45 | buy | 47 | 0.06 | 1.54596 | 0.00000 | 0.00000 | ||
92 | 2008.03.12 12:00 | close | 47 | 0.06 | 1.54350 | 0.00000 | 0.00000 | -14.76 | 1455.72 |
93 | 2008.03.12 19:00 | close | 46 | 0.06 | 1.55150 | 0.00000 | 0.00000 | 30.24 | 1485.96 |
94 | 2008.03.12 20:30 | close | 45 | 0.06 | 1.55470 | 0.00000 | 0.00000 | 57.84 | 1543.80 |
95 | 2008.03.18 20:15 | sell | 48 | 0.06 | 1.56720 | 0.00000 | 0.00000 | ||
96 | 2008.03.18 20:45 | sell | 49 | 0.06 | 1.56470 | 0.00000 | 0.00000 | ||
97 | 2008.03.18 21:00 | sell | 50 | 0.06 | 1.56370 | 0.00000 | 0.00000 | ||
98 | 2008.03.19 03:30 | close | 50 | 0.06 | 1.56796 | 0.00000 | 0.00000 | -25.57 | 1518.24 |
99 | 2008.03.19 05:00 | close | 49 | 0.06 | 1.56866 | 0.00000 | 0.00000 | -23.77 | 1494.47 |
100 | 2008.03.19 06:30 | close | 48 | 0.06 | 1.57116 | 0.00000 | 0.00000 | -23.77 | 1470.71 |
101 | 2008.03.25 03:45 | buy | 51 | 0.06 | 1.55326 | 0.00000 | 0.00000 | ||
102 | 2008.03.25 04:00 | buy | 52 | 0.06 | 1.55476 | 0.00000 | 0.00000 | ||
103 | 2008.03.25 18:30 | close | 52 | 0.06 | 1.56170 | 0.00000 | 0.00000 | 41.64 | 1512.35 |
104 | 2008.03.25 21:45 | close | 51 | 0.06 | 1.56470 | 0.00000 | 0.00000 | 68.64 | 1580.99 |
105 | 2008.03.26 10:30 | buy | 53 | 0.06 | 1.56946 | 0.00000 | 0.00000 | ||
106 | 2008.03.26 10:45 | buy | 54 | 0.06 | 1.57246 | 0.00000 | 0.00000 | ||
107 | 2008.03.26 11:00 | buy | 55 | 0.06 | 1.57186 | 0.00000 | 0.00000 | ||
108 | 2008.03.26 11:15 | buy | 56 | 0.06 | 1.57086 | 0.00000 | 0.00000 | ||
109 | 2008.03.26 17:00 | close | 56 | 0.06 | 1.57610 | 0.00000 | 0.00000 | 31.44 | 1612.43 |
110 | 2008.03.26 18:45 | close | 55 | 0.06 | 1.58050 | 0.00000 | 0.00000 | 51.84 | 1664.27 |
111 | 2008.03.26 18:45 | close | 54 | 0.06 | 1.58050 | 0.00000 | 0.00000 | 48.24 | 1712.51 |
112 | 2008.03.26 18:45 | close | 53 | 0.06 | 1.58050 | 0.00000 | 0.00000 | 66.24 | 1778.75 |
113 | 2008.04.08 02:45 | buy | 57 | 0.06 | 1.57846 | 0.00000 | 0.00000 | ||
114 | 2008.04.08 05:45 | close | 57 | 0.06 | 1.57510 | 0.00000 | 0.00000 | -20.16 | 1758.59 |
115 | 2008.04.16 11:45 | buy | 58 | 0.06 | 1.59356 | 0.00000 | 0.00000 | ||
116 | 2008.04.16 12:00 | buy | 59 | 0.06 | 1.59436 | 0.00000 | 0.00000 | ||
117 | 2008.04.16 12:15 | buy | 60 | 0.06 | 1.59456 | 0.00000 | 0.00000 | ||
118 | 2008.04.17 14:00 | close | 60 | 0.06 | 1.58520 | 0.00000 | 0.00000 | -56.45 | 1702.14 |
119 | 2008.04.17 14:00 | close | 59 | 0.06 | 1.58520 | 0.00000 | 0.00000 | -55.25 | 1646.89 |
120 | 2008.04.17 14:00 | close | 58 | 0.06 | 1.58520 | 0.00000 | 0.00000 | -50.45 | 1596.44 |
121 | 2008.04.18 12:00 | sell | 61 | 0.06 | 1.58700 | 0.00000 | 0.00000 | ||
122 | 2008.04.18 12:15 | sell | 62 | 0.06 | 1.58600 | 0.00000 | 0.00000 | ||
123 | 2008.04.18 13:45 | close | 62 | 0.06 | 1.58126 | 0.00000 | 0.00000 | 28.44 | 1624.88 |
124 | 2008.04.18 14:00 | close | 61 | 0.06 | 1.57826 | 0.00000 | 0.00000 | 52.44 | 1677.32 |
125 | 2008.04.18 14:45 | sell | 63 | 0.06 | 1.57130 | 0.00000 | 0.00000 | ||
126 | 2008.04.18 19:45 | close | 63 | 0.06 | 1.57676 | 0.00000 | 0.00000 | -32.76 | 1644.56 |
127 | 2008.04.22 10:15 | buy | 64 | 0.06 | 1.59246 | 0.00000 | 0.00000 | ||
128 | 2008.04.22 16:30 | close | 64 | 0.06 | 1.59910 | 0.00000 | 0.00000 | 39.84 | 1684.40 |
129 | 2008.04.24 10:15 | sell | 65 | 0.06 | 1.57670 | 0.00000 | 0.00000 | ||
130 | 2008.04.24 10:30 | sell | 66 | 0.06 | 1.57480 | 0.00000 | 0.00000 | ||
131 | 2008.04.24 10:45 | sell | 67 | 0.06 | 1.57530 | 0.00000 | 0.00000 | ||
132 | 2008.04.24 11:00 | sell | 68 | 0.06 | 1.57420 | 0.00000 | 0.00000 | ||
133 | 2008.04.24 11:15 | sell | 69 | 0.06 | 1.57340 | 0.00000 | 0.00000 | ||
134 | 2008.04.24 14:30 | close | 69 | 0.06 | 1.57706 | 0.00000 | 0.00000 | -21.96 | 1662.44 |
135 | 2008.04.24 15:30 | close | 68 | 0.06 | 1.56936 | 0.00000 | 0.00000 | 29.04 | 1691.48 |
136 | 2008.04.24 17:15 | close | 67 | 0.06 | 1.56756 | 0.00000 | 0.00000 | 46.44 | 1737.92 |
137 | 2008.04.24 17:30 | close | 66 | 0.06 | 1.56486 | 0.00000 | 0.00000 | 59.64 | 1797.56 |
138 | 2008.04.24 17:30 | close | 65 | 0.06 | 1.56486 | 0.00000 | 0.00000 | 71.04 | 1868.60 |
139 | 2008.04.30 10:45 | sell | 70 | 0.06 | 1.55390 | 0.00000 | 0.00000 | ||
140 | 2008.04.30 11:30 | close | 70 | 0.06 | 1.55596 | 0.00000 | 0.00000 | -12.36 | 1856.24 |
141 | 2008.05.01 09:45 | sell | 71 | 0.06 | 1.55500 | 0.00000 | 0.00000 | ||
142 | 2008.05.01 10:00 | sell | 72 | 0.06 | 1.55370 | 0.00000 | 0.00000 | ||
143 | 2008.05.01 10:15 | sell | 73 | 0.06 | 1.55370 | 0.00000 | 0.00000 | ||
144 | 2008.05.01 10:30 | sell | 74 | 0.06 | 1.55390 | 0.00000 | 0.00000 | ||
145 | 2008.05.01 14:45 | close | 74 | 0.06 | 1.54766 | 0.00000 | 0.00000 | 37.44 | 1893.68 |
146 | 2008.05.01 16:15 | close | 73 | 0.06 | 1.54666 | 0.00000 | 0.00000 | 42.24 | 1935.92 |
147 | 2008.05.01 16:15 | close | 72 | 0.06 | 1.54666 | 0.00000 | 0.00000 | 42.24 | 1978.16 |
148 | 2008.05.01 16:15 | close | 71 | 0.06 | 1.54666 | 0.00000 | 0.00000 | 50.04 | 2028.20 |
149 | 2008.05.21 10:15 | buy | 75 | 0.06 | 1.57226 | 0.00000 | 0.00000 | ||
150 | 2008.05.21 10:30 | buy | 76 | 0.06 | 1.57106 | 0.00000 | 0.00000 | ||
151 | 2008.05.21 11:00 | buy | 77 | 0.06 | 1.57336 | 0.00000 | 0.00000 | ||
152 | 2008.05.21 11:15 | buy | 78 | 0.06 | 1.57206 | 0.00000 | 0.00000 | ||
153 | 2008.05.21 13:00 | close | 78 | 0.06 | 1.57620 | 0.00000 | 0.00000 | 24.84 | 2053.04 |
154 | 2008.05.21 20:45 | close | 77 | 0.06 | 1.57810 | 0.00000 | 0.00000 | 28.44 | 2081.48 |
155 | 2008.05.21 20:45 | close | 76 | 0.06 | 1.57810 | 0.00000 | 0.00000 | 42.24 | 2123.72 |
156 | 2008.05.21 22:16 | close | 75 | 0.06 | 1.57890 | 0.00000 | 0.00000 | 39.84 | 2163.56 |
157 | 2008.05.27 09:00 | sell | 79 | 0.06 | 1.57500 | 0.00000 | 0.00000 | ||
158 | 2008.05.27 09:15 | sell | 80 | 0.06 | 1.57570 | 0.00000 | 0.00000 | ||
159 | 2008.05.27 09:30 | sell | 81 | 0.06 | 1.57440 | 0.00000 | 0.00000 | ||
160 | 2008.05.27 10:45 | close | 81 | 0.06 | 1.57626 | 0.00000 | 0.00000 | -11.16 | 2152.40 |
161 | 2008.05.27 11:00 | close | 80 | 0.06 | 1.57676 | 0.00000 | 0.00000 | -6.36 | 2146.04 |
162 | 2008.05.27 20:15 | close | 79 | 0.06 | 1.57106 | 0.00000 | 0.00000 | 23.64 | 2169.68 |
163 | 2008.06.03 15:30 | sell | 82 | 0.06 | 1.54620 | 0.00000 | 0.00000 | ||
164 | 2008.06.03 15:45 | sell | 83 | 0.06 | 1.54400 | 0.00000 | 0.00000 | ||
165 | 2008.06.03 16:00 | sell | 84 | 0.06 | 1.54520 | 0.00000 | 0.00000 | ||
166 | 2008.06.03 16:15 | sell | 85 | 0.06 | 1.54330 | 0.00000 | 0.00000 | ||
167 | 2008.06.05 15:15 | close | 85 | 0.06 | 1.54986 | 0.00000 | 0.00000 | -39.38 | 2130.30 |
168 | 2008.06.05 15:15 | close | 84 | 0.06 | 1.54986 | 0.00000 | 0.00000 | -27.98 | 2102.31 |
169 | 2008.06.05 15:15 | close | 83 | 0.06 | 1.54986 | 0.00000 | 0.00000 | -35.18 | 2067.13 |
170 | 2008.06.05 15:15 | close | 82 | 0.06 | 1.54986 | 0.00000 | 0.00000 | -21.98 | 2045.15 |
171 | 2008.06.05 15:30 | buy | 86 | 0.12 | 1.55046 | 0.00000 | 0.00000 | ||
172 | 2008.06.05 15:45 | buy | 87 | 0.06 | 1.55366 | 0.00000 | 0.00000 | ||
173 | 2008.06.05 16:00 | buy | 88 | 0.06 | 1.55466 | 0.00000 | 0.00000 | ||
174 | 2008.06.05 18:15 | close | 88 | 0.06 | 1.55650 | 0.00000 | 0.00000 | 11.04 | 2056.19 |
175 | 2008.06.05 20:30 | close | 87 | 0.06 | 1.55920 | 0.00000 | 0.00000 | 33.24 | 2089.43 |
176 | 2008.06.06 14:45 | close | 86 | 0.06 | 1.56640 | 0.00000 | 0.00000 | 95.54 | 2184.97 |
177 | 2008.06.06 14:45 | buy | 89 | 0.06 | 1.55046 | 0.00000 | 0.00000 | ||
178 | 2008.06.06 15:00 | buy | 90 | 0.06 | 1.56706 | 0.00000 | 0.00000 | ||
179 | 2008.06.06 15:15 | buy | 91 | 0.06 | 1.56646 | 0.00000 | 0.00000 | ||
180 | 2008.06.06 15:30 | buy | 92 | 0.06 | 1.56786 | 0.00000 | 0.00000 | ||
181 | 2008.06.06 15:45 | buy | 93 | 0.06 | 1.56776 | 0.00000 | 0.00000 | ||
182 | 2008.06.06 17:00 | close | 93 | 0.06 | 1.57350 | 0.00000 | 0.00000 | 34.44 | 2219.41 |
183 | 2008.06.06 17:00 | close | 92 | 0.06 | 1.57350 | 0.00000 | 0.00000 | 33.84 | 2253.25 |
184 | 2008.06.06 17:15 | close | 91 | 0.06 | 1.57420 | 0.00000 | 0.00000 | 46.44 | 2299.69 |
185 | 2008.06.06 17:15 | close | 90 | 0.06 | 1.57420 | 0.00000 | 0.00000 | 42.84 | 2342.53 |
186 | 2008.06.06 17:15 | close | 89 | 0.06 | 1.57420 | 0.00000 | 0.00000 | 142.34 | 2484.87 |
187 | 2008.06.25 20:30 | buy | 94 | 0.06 | 1.56476 | 0.00000 | 0.00000 | ||
188 | 2008.06.25 20:45 | buy | 95 | 0.06 | 1.56806 | 0.00000 | 0.00000 | ||
189 | 2008.06.25 21:00 | buy | 96 | 0.06 | 1.56646 | 0.00000 | 0.00000 | ||
190 | 2008.06.25 21:15 | buy | 97 | 0.06 | 1.56796 | 0.00000 | 0.00000 | ||
191 | 2008.06.25 21:30 | buy | 98 | 0.06 | 1.56826 | 0.00000 | 0.00000 | ||
192 | 2008.06.26 09:00 | close | 98 | 0.06 | 1.56430 | 0.00000 | 0.00000 | -24.05 | 2460.83 |
193 | 2008.06.26 09:00 | close | 97 | 0.06 | 1.56430 | 0.00000 | 0.00000 | -22.25 | 2438.58 |
194 | 2008.06.26 09:00 | close | 96 | 0.06 | 1.56430 | 0.00000 | 0.00000 | -13.25 | 2425.33 |
195 | 2008.06.26 12:00 | close | 95 | 0.06 | 1.57190 | 0.00000 | 0.00000 | 22.75 | 2448.08 |
196 | 2008.06.26 16:45 | close | 94 | 0.06 | 1.57390 | 0.00000 | 0.00000 | 54.55 | 2502.63 |
197 | 2008.07.03 14:45 | sell | 99 | 0.06 | 1.58160 | 0.00000 | 0.00000 | ||
198 | 2008.07.03 15:00 | sell | 100 | 0.06 | 1.57670 | 0.00000 | 0.00000 | ||
199 | 2008.07.03 15:30 | sell | 101 | 0.06 | 1.57520 | 0.00000 | 0.00000 | ||
200 | 2008.07.03 15:45 | sell | 102 | 0.06 | 1.57550 | 0.00000 | 0.00000 | ||
201 | 2008.07.04 01:45 | close | 102 | 0.06 | 1.56766 | 0.00000 | 0.00000 | 47.03 | 2549.67 |
202 | 2008.07.07 02:45 | close | 101 | 0.06 | 1.56676 | 0.00000 | 0.00000 | 50.63 | 2600.30 |
203 | 2008.07.07 02:45 | close | 100 | 0.06 | 1.56676 | 0.00000 | 0.00000 | 59.63 | 2659.92 |
204 | 2008.07.07 03:00 | close | 99 | 0.06 | 1.56506 | 0.00000 | 0.00000 | 99.23 | 2759.15 |
205 | 2008.07.07 19:15 | buy | 103 | 0.06 | 1.57446 | 0.00000 | 0.00000 | ||
206 | 2008.07.07 19:30 | buy | 104 | 0.06 | 1.57426 | 0.00000 | 0.00000 | ||
207 | 2008.07.08 03:30 | close | 104 | 0.06 | 1.57120 | 0.00000 | 0.00000 | -18.46 | 2740.70 |
208 | 2008.07.08 03:45 | close | 103 | 0.06 | 1.57030 | 0.00000 | 0.00000 | -25.06 | 2715.64 |
209 | 2008.07.11 14:30 | buy | 105 | 0.06 | 1.58576 | 0.00000 | 0.00000 | ||
210 | 2008.07.11 14:45 | buy | 106 | 0.06 | 1.58536 | 0.00000 | 0.00000 | ||
211 | 2008.07.11 15:30 | close | 106 | 0.06 | 1.59140 | 0.00000 | 0.00000 | 36.24 | 2751.88 |
212 | 2008.07.11 19:45 | close | 105 | 0.06 | 1.58800 | 0.00000 | 0.00000 | 13.44 | 2765.32 |
213 | 2008.07.29 16:15 | sell | 107 | 0.06 | 1.56130 | 0.00000 | 0.00000 | ||
214 | 2008.07.29 16:30 | sell | 108 | 0.06 | 1.56150 | 0.00000 | 0.00000 | ||
215 | 2008.07.29 16:45 | sell | 109 | 0.06 | 1.56070 | 0.00000 | 0.00000 | ||
216 | 2008.07.29 17:00 | sell | 110 | 0.06 | 1.55950 | 0.00000 | 0.00000 | ||
217 | 2008.07.29 17:15 | sell | 111 | 0.06 | 1.56010 | 0.00000 | 0.00000 | ||
218 | 2008.07.30 15:45 | close | 111 | 0.06 | 1.55266 | 0.00000 | 0.00000 | 44.63 | 2809.95 |
219 | 2008.07.30 15:45 | close | 110 | 0.06 | 1.55266 | 0.00000 | 0.00000 | 41.03 | 2850.99 |
220 | 2008.07.31 09:15 | close | 109 | 0.06 | 1.56336 | 0.00000 | 0.00000 | -15.98 | 2835.00 |
221 | 2008.07.31 14:45 | close | 108 | 0.06 | 1.56746 | 0.00000 | 0.00000 | -35.78 | 2799.22 |
222 | 2008.07.31 14:45 | close | 107 | 0.06 | 1.56746 | 0.00000 | 0.00000 | -36.98 | 2762.24 |
223 | 2008.07.31 14:45 | buy | 112 | 0.06 | 1.56746 | 0.00000 | 0.00000 | ||
224 | 2008.07.31 15:00 | buy | 113 | 0.06 | 1.56786 | 0.00000 | 0.00000 | ||
225 | 2008.07.31 15:15 | buy | 114 | 0.06 | 1.56956 | 0.00000 | 0.00000 | ||
226 | 2008.07.31 15:30 | buy | 115 | 0.06 | 1.56766 | 0.00000 | 0.00000 | ||
227 | 2008.07.31 15:45 | close | 115 | 0.06 | 1.56470 | 0.00000 | 0.00000 | -17.76 | 2744.48 |
228 | 2008.07.31 15:45 | close | 114 | 0.06 | 1.56470 | 0.00000 | 0.00000 | -29.16 | 2715.32 |
229 | 2008.07.31 15:45 | close | 113 | 0.06 | 1.56470 | 0.00000 | 0.00000 | -18.96 | 2696.36 |
230 | 2008.07.31 15:45 | close | 112 | 0.06 | 1.56470 | 0.00000 | 0.00000 | -16.56 | 2679.80 |
231 | 2008.08.06 15:45 | sell | 116 | 0.06 | 1.54110 | 0.00000 | 0.00000 | ||
232 | 2008.08.07 04:15 | close | 116 | 0.06 | 1.54386 | 0.00000 | 0.00000 | -16.58 | 2663.22 |
233 | 2008.08.07 15:30 | sell | 117 | 0.06 | 1.53980 | 0.00000 | 0.00000 | ||
234 | 2008.08.07 15:45 | sell | 118 | 0.06 | 1.53930 | 0.00000 | 0.00000 | ||
235 | 2008.08.07 18:00 | close | 118 | 0.06 | 1.53396 | 0.00000 | 0.00000 | 32.04 | 2695.26 |
236 | 2008.08.07 18:45 | close | 117 | 0.06 | 1.53286 | 0.00000 | 0.00000 | 41.64 | 2736.90 |
237 | 2008.08.08 02:30 | sell | 119 | 0.06 | 1.52400 | 0.00000 | 0.00000 | ||
238 | 2008.08.08 14:00 | close | 119 | 0.06 | 1.51086 | 0.00000 | 0.00000 | 78.84 | 2815.74 |
239 | 2008.08.26 10:15 | sell | 120 | 0.06 | 1.46170 | 0.00000 | 0.00000 | ||
240 | 2008.08.26 11:00 | sell | 121 | 0.06 | 1.46090 | 0.00000 | 0.00000 | ||
241 | 2008.08.26 11:15 | sell | 122 | 0.06 | 1.45930 | 0.00000 | 0.00000 | ||
242 | 2008.08.26 15:30 | close | 122 | 0.06 | 1.46446 | 0.00000 | 0.00000 | -30.96 | 2784.78 |
243 | 2008.08.26 15:30 | close | 121 | 0.06 | 1.46446 | 0.00000 | 0.00000 | -21.36 | 2763.42 |
244 | 2008.08.26 16:15 | close | 120 | 0.06 | 1.46586 | 0.00000 | 0.00000 | -24.96 | 2738.46 |
245 | 2008.10.22 06:30 | sell | 123 | 0.06 | 1.27370 | 0.00000 | 0.00000 | ||
246 | 2008.10.22 07:15 | close | 123 | 0.06 | 1.28716 | 0.00000 | 0.00000 | -80.76 | 2657.70 |
247 | 2008.11.19 15:30 | buy | 124 | 0.06 | 1.27406 | 0.00000 | 0.00000 | ||
248 | 2008.11.19 15:45 | buy | 125 | 0.06 | 1.27716 | 0.00000 | 0.00000 | ||
249 | 2008.11.19 16:00 | buy | 126 | 0.06 | 1.27746 | 0.00000 | 0.00000 | ||
250 | 2008.11.19 16:15 | buy | 127 | 0.06 | 1.28076 | 0.00000 | 0.00000 | ||
251 | 2008.11.19 16:30 | close | 127 | 0.06 | 1.27520 | 0.00000 | 0.00000 | -33.36 | 2624.34 |
252 | 2008.11.19 16:45 | close | 126 | 0.06 | 1.26940 | 0.00000 | 0.00000 | -48.36 | 2575.98 |
253 | 2008.11.19 16:45 | close | 125 | 0.06 | 1.26940 | 0.00000 | 0.00000 | -46.56 | 2529.42 |
254 | 2008.11.19 16:45 | close | 124 | 0.06 | 1.26940 | 0.00000 | 0.00000 | -27.96 | 2501.46 |
255 | 2008.11.19 17:00 | sell | 128 | 0.06 | 1.26510 | 0.00000 | 0.00000 | ||
256 | 2008.11.19 17:30 | sell | 129 | 0.06 | 1.25720 | 0.00000 | 0.00000 | ||
257 | 2008.11.19 17:45 | sell | 130 | 0.06 | 1.26010 | 0.00000 | 0.00000 | ||
258 | 2008.11.19 21:45 | close | 130 | 0.06 | 1.25246 | 0.00000 | 0.00000 | 45.84 | 2547.30 |
259 | 2008.11.20 22:00 | close | 129 | 0.06 | 1.24726 | 0.00000 | 0.00000 | 59.62 | 2606.92 |
260 | 2008.11.20 22:45 | close | 128 | 0.06 | 1.24416 | 0.00000 | 0.00000 | 125.62 | 2732.54 |
261 | 2008.11.25 15:00 | buy | 131 | 0.06 | 1.30106 | 0.00000 | 0.00000 | ||
262 | 2008.11.25 15:15 | buy | 132 | 0.06 | 1.30566 | 0.00000 | 0.00000 | ||
263 | 2008.11.25 15:30 | buy | 133 | 0.06 | 1.30526 | 0.00000 | 0.00000 | ||
264 | 2008.11.25 16:45 | close | 133 | 0.06 | 1.29870 | 0.00000 | 0.00000 | -39.36 | 2693.18 |
265 | 2008.11.25 16:45 | close | 132 | 0.06 | 1.29870 | 0.00000 | 0.00000 | -41.76 | 2651.42 |
266 | 2008.11.25 17:15 | close | 131 | 0.06 | 1.29530 | 0.00000 | 0.00000 | -34.56 | 2616.86 |
267 | 2008.12.04 17:30 | buy | 134 | 0.06 | 1.28106 | 0.00000 | 0.00000 | ||
268 | 2008.12.04 17:45 | buy | 135 | 0.06 | 1.28336 | 0.00000 | 0.00000 | ||
269 | 2008.12.04 21:15 | close | 135 | 0.06 | 1.27640 | 0.00000 | 0.00000 | -41.76 | 2575.10 |
270 | 2008.12.04 23:30 | close | 134 | 0.06 | 1.27540 | 0.00000 | 0.00000 | -33.96 | 2541.14 |
271 | 2008.12.16 21:15 | buy | 136 | 0.06 | 1.39836 | 0.00000 | 0.00000 | ||
272 | 2008.12.16 21:30 | buy | 137 | 0.06 | 1.40616 | 0.00000 | 0.00000 | ||
273 | 2008.12.17 15:45 | close | 137 | 0.06 | 1.42570 | 0.00000 | 0.00000 | 117.14 | 2658.29 |
274 | 2008.12.17 16:15 | buy | 138 | 0.06 | 1.43986 | 0.00000 | 0.00000 | ||
275 | 2008.12.17 16:45 | close | 138 | 0.06 | 1.43090 | 0.00000 | 0.00000 | -53.76 | 2604.53 |
276 | 2008.12.18 06:30 | close | 136 | 0.06 | 1.44870 | 0.00000 | 0.00000 | 301.66 | 2906.18 |
277 | 2009.01.05 09:30 | sell | 139 | 0.06 | 1.37120 | 0.00000 | 0.00000 | ||
278 | 2009.01.05 09:45 | sell | 140 | 0.06 | 1.37030 | 0.00000 | 0.00000 | ||
279 | 2009.01.05 10:00 | sell | 141 | 0.06 | 1.36770 | 0.00000 | 0.00000 | ||
280 | 2009.01.05 10:15 | sell | 142 | 0.06 | 1.36930 | 0.00000 | 0.00000 | ||
281 | 2009.01.05 14:00 | close | 142 | 0.06 | 1.35586 | 0.00000 | 0.00000 | 80.64 | 2986.82 |
282 | 2009.01.06 05:45 | close | 141 | 0.06 | 1.35356 | 0.00000 | 0.00000 | 84.83 | 3071.66 |
283 | 2009.01.06 05:45 | close | 140 | 0.06 | 1.35356 | 0.00000 | 0.00000 | 100.43 | 3172.09 |
284 | 2009.01.06 06:30 | close | 139 | 0.06 | 1.35216 | 0.00000 | 0.00000 | 114.23 | 3286.32 |
285 | 2009.01.09 15:30 | sell | 143 | 0.06 | 1.35360 | 0.00000 | 0.00000 | ||
286 | 2009.01.09 15:45 | sell | 144 | 0.06 | 1.35280 | 0.00000 | 0.00000 | ||
287 | 2009.01.12 00:30 | close | 144 | 0.06 | 1.34116 | 0.00000 | 0.00000 | 69.83 | 3356.16 |
288 | 2009.01.12 01:30 | close | 143 | 0.06 | 1.33946 | 0.00000 | 0.00000 | 84.83 | 3440.99 |
289 | 2009.02.20 18:15 | buy | 145 | 0.06 | 1.27856 | 0.00000 | 0.00000 | ||
290 | 2009.02.20 18:30 | buy | 146 | 0.06 | 1.27866 | 0.00000 | 0.00000 | ||
291 | 2009.02.20 18:45 | buy | 147 | 0.06 | 1.27656 | 0.00000 | 0.00000 | ||
292 | 2009.02.23 03:00 | close | 147 | 0.06 | 1.29123 | 0.00000 | 0.00000 | 87.92 | 3528.92 |
293 | 2009.02.23 03:30 | close | 146 | 0.06 | 1.29316 | 0.00000 | 0.00000 | 86.90 | 3615.82 |
294 | 2009.02.23 03:30 | close | 145 | 0.06 | 1.29316 | 0.00000 | 0.00000 | 87.50 | 3703.32 |
295 | 2009.03.18 14:15 | buy | 148 | 0.06 | 1.31291 | 0.00000 | 0.00000 | ||
296 | 2009.03.18 19:45 | buy | 149 | 0.06 | 1.34039 | 0.00000 | 0.00000 | ||
297 | 2009.03.18 20:00 | buy | 150 | 0.06 | 1.34235 | 0.00000 | 0.00000 | ||
298 | 2009.03.18 20:15 | buy | 151 | 0.06 | 1.34790 | 0.00000 | 0.00000 | ||
299 | 2009.03.18 20:30 | buy | 152 | 0.06 | 1.34455 | 0.00000 | 0.00000 | ||
300 | 2009.03.18 22:15 | close | 152 | 0.06 | 1.35137 | 0.00000 | 0.00000 | 40.92 | 3744.24 |
301 | 2009.03.19 13:15 | close | 151 | 0.06 | 1.36496 | 0.00000 | 0.00000 | 102.07 | 3846.32 |
302 | 2009.03.19 13:15 | close | 150 | 0.06 | 1.36496 | 0.00000 | 0.00000 | 135.37 | 3981.69 |
303 | 2009.03.19 13:30 | buy | 153 | 0.06 | 1.36476 | 0.00000 | 0.00000 | ||
304 | 2009.03.19 16:00 | close | 153 | 0.06 | 1.37027 | 0.00000 | 0.00000 | 33.06 | 4014.75 |
305 | 2009.03.20 11:45 | close | 149 | 0.06 | 1.35702 | 0.00000 | 0.00000 | 99.40 | 4114.14 |
306 | 2009.03.20 12:00 | close | 148 | 0.06 | 1.35744 | 0.00000 | 0.00000 | 266.80 | 4380.94 |
307 | 2009.03.20 15:00 | buy | 154 | 0.06 | 1.36142 | 0.00000 | 0.00000 | ||
308 | 2009.03.27 10:45 | close | 154 | 0.06 | 1.34624 | 0.00000 | 0.00000 | -91.75 | 4289.19 |
309 | 2009.03.27 11:30 | sell | 155 | 0.06 | 1.34145 | 0.00000 | 0.00000 | ||
310 | 2009.03.27 12:45 | sell | 156 | 0.06 | 1.33606 | 0.00000 | 0.00000 | ||
311 | 2009.03.27 14:15 | close | 156 | 0.06 | 1.32941 | 0.00000 | 0.00000 | 39.90 | 4329.09 |
312 | 2009.03.27 17:30 | close | 155 | 0.06 | 1.32719 | 0.00000 | 0.00000 | 85.56 | 4414.65 |
313 | 2009.04.02 14:45 | buy | 157 | 0.06 | 1.34754 | 0.00000 | 0.00000 | ||
314 | 2009.04.02 15:15 | close | 157 | 0.06 | 1.34023 | 0.00000 | 0.00000 | -43.86 | 4370.79 |
315 | 2009.04.09 17:45 | sell | 158 | 0.06 | 1.31467 | 0.00000 | 0.00000 | ||
316 | 2009.04.10 22:15 | close | 158 | 0.06 | 1.31856 | 0.00000 | 0.00000 | -23.35 | 4347.44 |
317 | 2009.04.13 14:45 | buy | 159 | 0.06 | 1.32961 | 0.00000 | 0.00000 | ||
318 | 2009.04.13 15:15 | buy | 160 | 0.06 | 1.32953 | 0.00000 | 0.00000 | ||
319 | 2009.04.13 21:45 | close | 160 | 0.06 | 1.33890 | 0.00000 | 0.00000 | 56.22 | 4403.66 |
320 | 2009.04.13 21:45 | close | 159 | 0.06 | 1.33890 | 0.00000 | 0.00000 | 55.74 | 4459.40 |
321 | 2009.04.15 14:00 | sell | 161 | 0.06 | 1.31862 | 0.00000 | 0.00000 | ||
322 | 2009.04.15 19:00 | close | 161 | 0.06 | 1.32287 | 0.00000 | 0.00000 | -25.50 | 4433.90 |
323 | 2009.04.27 19:30 | sell | 162 | 0.06 | 1.30218 | 0.00000 | 0.00000 | ||
324 | 2009.04.28 16:15 | close | 162 | 0.06 | 1.30671 | 0.00000 | 0.00000 | -27.19 | 4406.72 |
325 | 2009.05.20 16:15 | buy | 163 | 0.06 | 1.37773 | 0.00000 | 0.00000 | ||
326 | 2009.05.21 19:00 | close | 163 | 0.06 | 1.38928 | 0.00000 | 0.00000 | 69.01 | 4475.73 |
327 | 2009.06.05 15:15 | sell | 164 | 0.06 | 1.40817 | 0.00000 | 0.00000 | ||
328 | 2009.06.05 15:30 | sell | 165 | 0.06 | 1.40553 | 0.00000 | 0.00000 | ||
329 | 2009.06.05 15:45 | sell | 166 | 0.06 | 1.40432 | 0.00000 | 0.00000 | ||
330 | 2009.06.05 16:00 | sell | 167 | 0.06 | 1.40251 | 0.00000 | 0.00000 | ||
331 | 2009.06.08 00:45 | close | 167 | 0.06 | 1.39314 | 0.00000 | 0.00000 | 56.21 | 4531.94 |
332 | 2009.06.08 09:30 | close | 166 | 0.06 | 1.39072 | 0.00000 | 0.00000 | 81.59 | 4613.54 |
333 | 2009.06.08 09:45 | close | 165 | 0.06 | 1.38928 | 0.00000 | 0.00000 | 97.49 | 4711.03 |
334 | 2009.06.08 11:45 | close | 164 | 0.06 | 1.38213 | 0.00000 | 0.00000 | 156.23 | 4867.26 |
335 | 2009.08.07 15:30 | sell | 168 | 0.06 | 1.42912 | 0.00000 | 0.00000 | ||
336 | 2009.08.07 15:45 | sell | 169 | 0.06 | 1.42897 | 0.00000 | 0.00000 | ||
337 | 2009.08.07 16:30 | sell | 170 | 0.06 | 1.42327 | 0.00000 | 0.00000 | ||
338 | 2009.08.07 16:45 | close | 170 | 0.06 | 1.42105 | 0.00000 | 0.00000 | 13.32 | 4880.58 |
339 | 2009.08.07 16:45 | close | 169 | 0.06 | 1.42105 | 0.00000 | 0.00000 | 47.52 | 4928.10 |
340 | 2009.08.07 17:00 | sell | 171 | 0.06 | 1.42065 | 0.00000 | 0.00000 | ||
341 | 2009.08.10 17:15 | close | 171 | 0.06 | 1.41375 | 0.00000 | 0.00000 | 41.39 | 4969.50 |
342 | 2009.08.12 09:15 | close | 168 | 0.06 | 1.40982 | 0.00000 | 0.00000 | 115.78 | 5085.28 |
343 | 2009.08.19 16:45 | buy | 172 | 0.06 | 1.42158 | 0.00000 | 0.00000 | ||
344 | 2009.08.19 17:00 | buy | 173 | 0.06 | 1.42166 | 0.00000 | 0.00000 | ||
345 | 2009.08.21 09:45 | close | 173 | 0.06 | 1.42957 | 0.00000 | 0.00000 | 47.08 | 5132.36 |
346 | 2009.08.21 09:45 | close | 172 | 0.06 | 1.42957 | 0.00000 | 0.00000 | 47.56 | 5179.91 |
347 | 2009.08.27 20:30 | buy | 174 | 0.06 | 1.43852 | 0.00000 | 0.00000 | ||
348 | 2009.08.27 20:45 | buy | 175 | 0.06 | 1.43812 | 0.00000 | 0.00000 | ||
349 | 2009.08.27 21:00 | buy | 176 | 0.06 | 1.43703 | 0.00000 | 0.00000 | ||
350 | 2009.08.27 21:15 | buy | 177 | 0.06 | 1.43663 | 0.00000 | 0.00000 | ||
351 | 2009.08.27 22:45 | close | 177 | 0.06 | 1.43463 | 0.00000 | 0.00000 | -12.00 | 5167.91 |
352 | 2009.08.27 23:00 | close | 176 | 0.06 | 1.43410 | 0.00000 | 0.00000 | -17.58 | 5150.33 |
353 | 2009.08.28 09:00 | close | 175 | 0.06 | 1.43290 | 0.00000 | 0.00000 | -31.42 | 5118.92 |
354 | 2009.08.28 19:00 | close | 174 | 0.06 | 1.43268 | 0.00000 | 0.00000 | -35.14 | 5083.78 |
355 | 2009.09.01 17:45 | sell | 178 | 0.06 | 1.42364 | 0.00000 | 0.00000 | ||
356 | 2009.09.02 18:45 | close | 178 | 0.06 | 1.42737 | 0.00000 | 0.00000 | -22.39 | 5061.39 |
357 | 2009.09.04 15:15 | sell | 179 | 0.06 | 1.42044 | 0.00000 | 0.00000 | ||
358 | 2009.09.04 16:15 | close | 179 | 0.06 | 1.42269 | 0.00000 | 0.00000 | -13.50 | 5047.89 |
359 | 2009.09.04 18:15 | buy | 180 | 0.06 | 1.43136 | 0.00000 | 0.00000 | ||
360 | 2009.09.04 18:30 | buy | 181 | 0.06 | 1.43061 | 0.00000 | 0.00000 | ||
361 | 2009.09.04 18:45 | buy | 182 | 0.06 | 1.43047 | 0.00000 | 0.00000 | ||
362 | 2009.09.08 08:45 | close | 182 | 0.06 | 1.43812 | 0.00000 | 0.00000 | 45.71 | 5093.60 |
363 | 2009.09.08 08:45 | close | 181 | 0.06 | 1.43812 | 0.00000 | 0.00000 | 44.87 | 5138.47 |
364 | 2009.09.08 09:00 | buy | 183 | 0.06 | 1.43878 | 0.00000 | 0.00000 | ||
365 | 2009.09.08 09:30 | buy | 184 | 0.06 | 1.43912 | 0.00000 | 0.00000 | ||
366 | 2009.09.08 10:00 | close | 184 | 0.06 | 1.44148 | 0.00000 | 0.00000 | 14.16 | 5152.63 |
367 | 2009.09.08 10:15 | close | 183 | 0.06 | 1.44287 | 0.00000 | 0.00000 | 24.54 | 5177.17 |
368 | 2009.09.08 10:15 | close | 180 | 0.06 | 1.44287 | 0.00000 | 0.00000 | 68.87 | 5246.04 |
369 | 2009.09.08 12:15 | buy | 185 | 0.06 | 1.44797 | 0.00000 | 0.00000 | ||
370 | 2009.09.09 15:15 | close | 185 | 0.06 | 1.45711 | 0.00000 | 0.00000 | 54.74 | 5300.78 |
371 | 2009.09.22 09:30 | buy | 186 | 0.06 | 1.47795 | 0.00000 | 0.00000 | ||
372 | 2009.09.22 10:30 | buy | 187 | 0.06 | 1.47915 | 0.00000 | 0.00000 | ||
373 | 2009.09.23 16:45 | close | 187 | 0.06 | 1.47615 | 0.00000 | 0.00000 | -18.10 | 5282.69 |
374 | 2009.09.23 17:45 | close | 186 | 0.06 | 1.47528 | 0.00000 | 0.00000 | -16.12 | 5266.57 |
375 | 2009.10.02 16:00 | buy | 188 | 0.06 | 1.46105 | 0.00000 | 0.00000 | ||
376 | 2009.10.02 16:15 | buy | 189 | 0.06 | 1.46160 | 0.00000 | 0.00000 | ||
377 | 2009.10.02 21:30 | close | 189 | 0.06 | 1.45789 | 0.00000 | 0.00000 | -22.26 | 5244.31 |
378 | 2009.10.02 21:30 | close | 188 | 0.06 | 1.45789 | 0.00000 | 0.00000 | -18.96 | 5225.35 |
379 | 2009.10.21 15:45 | buy | 190 | 0.06 | 1.49961 | 0.00000 | 0.00000 | ||
380 | 2009.10.22 09:00 | close | 190 | 0.06 | 1.49733 | 0.00000 | 0.00000 | -13.97 | 5211.38 |
381 | 2009.10.26 17:15 | sell | 191 | 0.06 | 1.49025 | 0.00000 | 0.00000 | ||
382 | 2009.10.26 17:30 | sell | 192 | 0.06 | 1.49052 | 0.00000 | 0.00000 | ||
383 | 2009.10.27 15:15 | close | 192 | 0.06 | 1.48115 | 0.00000 | 0.00000 | 56.21 | 5267.60 |
384 | 2009.10.27 15:15 | close | 191 | 0.06 | 1.48115 | 0.00000 | 0.00000 | 54.59 | 5322.19 |
385 | 2009.11.06 16:15 | buy | 193 | 0.06 | 1.49050 | 0.00000 | 0.00000 | ||
386 | 2009.11.06 16:30 | close | 193 | 0.06 | 1.48735 | 0.00000 | 0.00000 | -18.90 | 5303.29 |
387 | 2009.12.04 14:45 | sell | 194 | 0.06 | 1.49884 | 0.00000 | 0.00000 | ||
388 | 2009.12.04 15:00 | sell | 195 | 0.06 | 1.49412 | 0.00000 | 0.00000 | ||
389 | 2009.12.04 15:15 | sell | 196 | 0.06 | 1.49482 | 0.00000 | 0.00000 | ||
390 | 2009.12.04 15:30 | sell | 197 | 0.06 | 1.49484 | 0.00000 | 0.00000 | ||
391 | 2009.12.04 15:45 | sell | 198 | 0.06 | 1.49504 | 0.00000 | 0.00000 | ||
392 | 2009.12.04 16:30 | close | 198 | 0.06 | 1.49219 | 0.00000 | 0.00000 | 17.10 | 5320.39 |
393 | 2009.12.04 19:30 | close | 197 | 0.06 | 1.48589 | 0.00000 | 0.00000 | 53.70 | 5374.09 |
394 | 2009.12.04 19:30 | close | 196 | 0.06 | 1.48589 | 0.00000 | 0.00000 | 53.58 | 5427.67 |
395 | 2009.12.04 19:30 | close | 195 | 0.06 | 1.48589 | 0.00000 | 0.00000 | 49.38 | 5477.05 |
396 | 2009.12.04 19:30 | close | 194 | 0.06 | 1.48589 | 0.00000 | 0.00000 | 77.70 | 5554.75 |
397 | 2009.12.07 10:00 | sell | 199 | 0.06 | 1.47661 | 0.00000 | 0.00000 | ||
398 | 2009.12.07 10:45 | close | 199 | 0.06 | 1.47967 | 0.00000 | 0.00000 | -18.36 | 5536.39 |
399 | 2009.12.11 15:00 | sell | 200 | 0.06 | 1.47083 | 0.00000 | 0.00000 | ||
400 | 2009.12.11 15:15 | sell | 201 | 0.06 | 1.46807 | 0.00000 | 0.00000 | ||
401 | 2009.12.11 15:45 | sell | 202 | 0.06 | 1.46561 | 0.00000 | 0.00000 | ||
402 | 2009.12.11 16:00 | sell | 203 | 0.06 | 1.46539 | 0.00000 | 0.00000 | ||
403 | 2009.12.11 17:15 | close | 203 | 0.06 | 1.46004 | 0.00000 | 0.00000 | 32.10 | 5568.49 |
404 | 2009.12.14 05:45 | close | 202 | 0.06 | 1.46752 | 0.00000 | 0.00000 | -11.47 | 5557.02 |
405 | 2009.12.15 09:15 | close | 201 | 0.06 | 1.45914 | 0.00000 | 0.00000 | 53.57 | 5610.59 |
406 | 2009.12.15 09:45 | sell | 204 | 0.06 | 1.45619 | 0.00000 | 0.00000 | ||
407 | 2009.12.15 10:00 | sell | 205 | 0.06 | 1.45665 | 0.00000 | 0.00000 | ||
408 | 2009.12.15 18:30 | close | 205 | 0.06 | 1.45087 | 0.00000 | 0.00000 | 34.68 | 5645.27 |
409 | 2009.12.16 16:15 | close | 204 | 0.06 | 1.45814 | 0.00000 | 0.00000 | -11.71 | 5633.57 |
410 | 2009.12.17 02:45 | close | 200 | 0.06 | 1.44903 | 0.00000 | 0.00000 | 130.76 | 5764.33 |
411 | 2009.12.29 09:30 | buy | 206 | 0.06 | 1.44326 | 0.00000 | 0.00000 | ||
412 | 2009.12.29 12:15 | close | 206 | 0.06 | 1.44122 | 0.00000 | 0.00000 | -12.24 | 5752.09 |
413 | 2009.12.29 17:30 | sell | 207 | 0.06 | 1.43520 | 0.00000 | 0.00000 | ||
414 | 2009.12.29 17:45 | sell | 208 | 0.06 | 1.43441 | 0.00000 | 0.00000 | ||
415 | 2009.12.30 16:45 | close | 208 | 0.06 | 1.42782 | 0.00000 | 0.00000 | 39.53 | 5791.62 |
416 | 2009.12.30 16:45 | close | 207 | 0.06 | 1.42782 | 0.00000 | 0.00000 | 44.27 | 5835.90 |
417 | 2009.12.31 08:00 | buy | 209 | 0.06 | 1.44389 | 0.00000 | 0.00000 | ||
418 | 2009.12.31 08:30 | buy | 210 | 0.06 | 1.44350 | 0.00000 | 0.00000 | ||
419 | 2009.12.31 08:45 | close | 210 | 0.06 | 1.44148 | 0.00000 | 0.00000 | -12.12 | 5823.78 |
420 | 2009.12.31 09:00 | close | 209 | 0.06 | 1.44091 | 0.00000 | 0.00000 | -17.88 | 5805.90 |
421 | 2010.01.08 15:00 | buy | 211 | 0.06 | 1.44027 | 0.00000 | 0.00000 | ||
422 | 2010.01.08 15:15 | buy | 212 | 0.06 | 1.43835 | 0.00000 | 0.00000 | ||
423 | 2010.01.08 15:30 | buy | 213 | 0.06 | 1.43930 | 0.00000 | 0.00000 | ||
424 | 2010.01.08 15:45 | buy | 214 | 0.06 | 1.43748 | 0.00000 | 0.00000 | ||
425 | 2010.01.08 16:00 | close | 214 | 0.06 | 1.43553 | 0.00000 | 0.00000 | -11.70 | 5794.20 |
426 | 2010.01.08 16:00 | close | 213 | 0.06 | 1.43553 | 0.00000 | 0.00000 | -22.62 | 5771.58 |
427 | 2010.01.08 16:15 | close | 212 | 0.06 | 1.43130 | 0.00000 | 0.00000 | -42.30 | 5729.28 |
428 | 2010.01.08 16:15 | close | 211 | 0.06 | 1.43130 | 0.00000 | 0.00000 | -53.82 | 5675.46 |
429 | 2010.01.19 11:15 | sell | 215 | 0.06 | 1.43294 | 0.00000 | 0.00000 | ||
430 | 2010.01.19 11:30 | sell | 216 | 0.06 | 1.43351 | 0.00000 | 0.00000 | ||
431 | 2010.01.19 12:00 | sell | 217 | 0.06 | 1.43108 | 0.00000 | 0.00000 | ||
432 | 2010.01.19 13:30 | close | 217 | 0.06 | 1.42886 | 0.00000 | 0.00000 | 13.32 | 5688.78 |
433 | 2010.01.19 13:45 | close | 216 | 0.06 | 1.42735 | 0.00000 | 0.00000 | 36.96 | 5725.74 |
434 | 2010.01.20 02:30 | close | 215 | 0.06 | 1.42260 | 0.00000 | 0.00000 | 62.03 | 5787.77 |
435 | 2010.02.17 17:45 | sell | 218 | 0.06 | 1.36092 | 0.00000 | 0.00000 | ||
436 | 2010.02.18 23:45 | close | 218 | 0.06 | 1.35039 | 0.00000 | 0.00000 | 63.16 | 5850.93 |
437 | 2010.02.23 09:15 | buy | 219 | 0.06 | 1.36901 | 0.00000 | 0.00000 | ||
438 | 2010.02.23 10:15 | close | 219 | 0.06 | 1.36678 | 0.00000 | 0.00000 | -13.38 | 5837.55 |
439 | 2010.03.12 11:30 | buy | 220 | 0.06 | 1.37839 | 0.00000 | 0.00000 | ||
440 | 2010.03.12 11:45 | buy | 221 | 0.06 | 1.37887 | 0.00000 | 0.00000 | ||
441 | 2010.03.12 14:45 | close | 221 | 0.06 | 1.37487 | 0.00000 | 0.00000 | -24.00 | 5813.55 |
442 | 2010.03.12 14:45 | close | 220 | 0.06 | 1.37487 | 0.00000 | 0.00000 | -21.12 | 5792.43 |
443 | 2010.04.02 15:45 | sell | 222 | 0.06 | 1.34863 | 0.00000 | 0.00000 | ||
444 | 2010.04.02 16:00 | sell | 223 | 0.06 | 1.34876 | 0.00000 | 0.00000 | ||
445 | 2010.04.05 02:30 | close | 223 | 0.06 | 1.35142 | 0.00000 | 0.00000 | -15.97 | 5776.47 |
446 | 2010.04.05 02:30 | close | 222 | 0.06 | 1.35142 | 0.00000 | 0.00000 | -16.75 | 5759.72 |
447 | 2010.04.09 09:15 | buy | 224 | 0.06 | 1.33975 | 0.00000 | 0.00000 | ||
448 | 2010.04.09 14:15 | close | 224 | 0.06 | 1.33826 | 0.00000 | 0.00000 | -8.94 | 5750.78 |
449 | 2010.04.09 16:15 | buy | 225 | 0.06 | 1.34601 | 0.00000 | 0.00000 | ||
450 | 2010.04.12 00:15 | close | 225 | 0.06 | 1.36124 | 0.00000 | 0.00000 | 91.28 | 5842.07 |
451 | 2010.04.15 09:45 | sell | 226 | 0.06 | 1.35986 | 0.00000 | 0.00000 | ||
452 | 2010.04.15 10:00 | sell | 227 | 0.06 | 1.35938 | 0.00000 | 0.00000 | ||
453 | 2010.04.15 10:15 | sell | 228 | 0.06 | 1.35726 | 0.00000 | 0.00000 | ||
454 | 2010.04.15 11:15 | close | 228 | 0.06 | 1.35492 | 0.00000 | 0.00000 | 14.04 | 5856.11 |
455 | 2010.04.15 11:15 | close | 227 | 0.06 | 1.35492 | 0.00000 | 0.00000 | 26.76 | 5882.87 |
456 | 2010.04.16 08:45 | close | 226 | 0.06 | 1.35212 | 0.00000 | 0.00000 | 46.43 | 5929.30 |
457 | 2010.04.22 12:15 | sell | 229 | 0.06 | 1.33355 | 0.00000 | 0.00000 | ||
458 | 2010.04.22 16:00 | close | 229 | 0.06 | 1.32866 | 0.00000 | 0.00000 | 29.34 | 5958.64 |
459 | 2010.04.27 18:00 | sell | 230 | 0.06 | 1.32290 | 0.00000 | 0.00000 | ||
460 | 2010.04.27 18:15 | sell | 231 | 0.06 | 1.32137 | 0.00000 | 0.00000 | ||
461 | 2010.04.27 19:30 | close | 231 | 0.06 | 1.32577 | 0.00000 | 0.00000 | -26.40 | 5932.24 |
462 | 2010.04.28 11:00 | close | 230 | 0.06 | 1.31470 | 0.00000 | 0.00000 | 49.19 | 5981.43 |
463 | 2010.05.13 10:45 | sell | 232 | 0.06 | 1.25915 | 0.00000 | 0.00000 | ||
464 | 2010.05.13 21:45 | close | 232 | 0.06 | 1.25393 | 0.00000 | 0.00000 | 31.32 | 6012.75 |
465 | 2010.05.20 20:15 | buy | 233 | 0.06 | 1.25199 | 0.00000 | 0.00000 | ||
466 | 2010.05.20 23:15 | close | 233 | 0.06 | 1.24654 | 0.00000 | 0.00000 | -32.70 | 5980.05 |
467 | 2010.06.01 16:30 | buy | 234 | 0.06 | 1.23233 | 0.00000 | 0.00000 | ||
468 | 2010.06.01 17:45 | close | 234 | 0.06 | 1.22711 | 0.00000 | 0.00000 | -31.32 | 5948.73 |
469 | 2010.06.04 13:15 | sell | 235 | 0.06 | 1.21028 | 0.00000 | 0.00000 | ||
470 | 2010.06.04 13:30 | sell | 236 | 0.06 | 1.21143 | 0.00000 | 0.00000 | ||
471 | 2010.06.04 13:45 | sell | 237 | 0.06 | 1.20590 | 0.00000 | 0.00000 | ||
472 | 2010.06.04 14:15 | sell | 238 | 0.06 | 1.20592 | 0.00000 | 0.00000 | ||
473 | 2010.06.04 17:00 | close | 238 | 0.06 | 1.20342 | 0.00000 | 0.00000 | 15.00 | 5963.73 |
474 | 2010.06.04 21:00 | close | 237 | 0.06 | 1.19667 | 0.00000 | 0.00000 | 55.38 | 6019.11 |
475 | 2010.06.04 21:00 | close | 236 | 0.06 | 1.19667 | 0.00000 | 0.00000 | 88.56 | 6107.67 |
476 | 2010.06.04 21:45 | close | 235 | 0.06 | 1.19583 | 0.00000 | 0.00000 | 86.70 | 6194.37 |
477 | 2010.06.17 11:15 | buy | 239 | 0.06 | 1.23561 | 0.00000 | 0.00000 | ||
478 | 2010.06.21 00:15 | close | 239 | 0.06 | 1.24192 | 0.00000 | 0.00000 | 37.67 | 6232.04 |
479 | 2010.06.30 12:30 | buy | 240 | 0.06 | 1.22953 | 0.00000 | 0.00000 | ||
480 | 2010.06.30 14:00 | close | 240 | 0.06 | 1.22658 | 0.00000 | 0.00000 | -17.70 | 6214.34 |
481 | 2010.07.13 15:45 | buy | 241 | 0.06 | 1.26379 | 0.00000 | 0.00000 | ||
482 | 2010.07.13 17:45 | close | 241 | 0.06 | 1.27247 | 0.00000 | 0.00000 | 52.08 | 6266.42 |
483 | 2010.07.19 10:00 | buy | 242 | 0.06 | 1.29792 | 0.00000 | 0.00000 | ||
484 | 2010.07.19 10:15 | buy | 243 | 0.06 | 1.29783 | 0.00000 | 0.00000 | ||
485 | 2010.07.19 11:30 | close | 243 | 0.06 | 1.29536 | 0.00000 | 0.00000 | -14.82 | 6251.60 |
486 | 2010.07.19 13:00 | close | 242 | 0.06 | 1.29518 | 0.00000 | 0.00000 | -16.44 | 6235.16 |
487 | 2010.07.23 10:45 | buy | 244 | 0.06 | 1.29617 | 0.00000 | 0.00000 | ||
488 | 2010.07.23 11:00 | close | 244 | 0.06 | 1.29373 | 0.00000 | 0.00000 | -14.64 | 6220.52 |
489 | 2010.08.03 09:45 | buy | 245 | 0.06 | 1.32138 | 0.00000 | 0.00000 | ||
490 | 2010.08.03 10:15 | buy | 246 | 0.06 | 1.32349 | 0.00000 | 0.00000 | ||
491 | 2010.08.03 10:30 | buy | 247 | 0.06 | 1.32246 | 0.00000 | 0.00000 | ||
492 | 2010.08.03 10:45 | buy | 248 | 0.06 | 1.32316 | 0.00000 | 0.00000 | ||
493 | 2010.08.03 12:15 | close | 248 | 0.06 | 1.32531 | 0.00000 | 0.00000 | 12.90 | 6233.42 |
494 | 2010.08.03 15:30 | close | 247 | 0.06 | 1.32124 | 0.00000 | 0.00000 | -7.32 | 6226.10 |
495 | 2010.08.03 16:00 | close | 246 | 0.06 | 1.32022 | 0.00000 | 0.00000 | -19.62 | 6206.48 |
496 | 2010.08.03 16:00 | close | 245 | 0.06 | 1.32022 | 0.00000 | 0.00000 | -6.96 | 6199.52 |
497 | 2010.08.06 14:45 | buy | 249 | 0.06 | 1.32403 | 0.00000 | 0.00000 | ||
498 | 2010.08.06 15:00 | buy | 250 | 0.06 | 1.32718 | 0.00000 | 0.00000 | ||
499 | 2010.08.06 15:15 | buy | 251 | 0.06 | 1.32635 | 0.00000 | 0.00000 | ||
500 | 2010.08.06 15:30 | buy | 252 | 0.06 | 1.32681 | 0.00000 | 0.00000 | ||
501 | 2010.08.06 15:45 | buy | 253 | 0.06 | 1.32834 | 0.00000 | 0.00000 | ||
502 | 2010.08.06 17:45 | close | 253 | 0.06 | 1.32822 | 0.00000 | 0.00000 | -0.72 | 6198.80 |
503 | 2010.08.09 13:15 | close | 252 | 0.06 | 1.32547 | 0.00000 | 0.00000 | -8.14 | 6190.67 |
504 | 2010.08.09 13:45 | close | 251 | 0.06 | 1.32373 | 0.00000 | 0.00000 | -15.82 | 6174.85 |
505 | 2010.08.09 13:45 | close | 250 | 0.06 | 1.32373 | 0.00000 | 0.00000 | -20.80 | 6154.05 |
506 | 2010.08.09 13:45 | close | 249 | 0.06 | 1.32373 | 0.00000 | 0.00000 | -1.90 | 6152.16 |
507 | 2010.08.10 20:45 | buy | 254 | 0.06 | 1.32097 | 0.00000 | 0.00000 | ||
508 | 2010.08.10 22:45 | close | 254 | 0.06 | 1.31727 | 0.00000 | 0.00000 | -22.20 | 6129.96 |
509 | 2010.08.20 11:45 | sell | 255 | 0.06 | 1.27322 | 0.00000 | 0.00000 | ||
510 | 2010.08.20 12:00 | sell | 256 | 0.06 | 1.27191 | 0.00000 | 0.00000 | ||
511 | 2010.08.20 15:45 | close | 256 | 0.06 | 1.26850 | 0.00000 | 0.00000 | 20.46 | 6150.42 |
512 | 2010.08.23 17:00 | close | 255 | 0.06 | 1.26562 | 0.00000 | 0.00000 | 45.59 | 6196.01 |
513 | 2010.09.07 01:45 | sell | 257 | 0.06 | 1.28219 | 0.00000 | 0.00000 | ||
514 | 2010.09.07 02:00 | sell | 258 | 0.06 | 1.28181 | 0.00000 | 0.00000 | ||
515 | 2010.09.07 02:15 | sell | 259 | 0.06 | 1.28086 | 0.00000 | 0.00000 | ||
516 | 2010.09.07 02:30 | sell | 260 | 0.06 | 1.28081 | 0.00000 | 0.00000 | ||
517 | 2010.09.07 08:15 | close | 260 | 0.06 | 1.27872 | 0.00000 | 0.00000 | 12.54 | 6208.55 |
518 | 2010.09.07 10:30 | close | 259 | 0.06 | 1.27599 | 0.00000 | 0.00000 | 29.22 | 6237.77 |
519 | 2010.09.07 10:30 | close | 258 | 0.06 | 1.27599 | 0.00000 | 0.00000 | 34.92 | 6272.69 |
520 | 2010.09.07 10:30 | close | 257 | 0.06 | 1.27599 | 0.00000 | 0.00000 | 37.20 | 6309.89 |
521 | 2010.09.10 10:00 | buy | 261 | 0.06 | 1.27391 | 0.00000 | 0.00000 | ||
522 | 2010.09.10 12:00 | close | 261 | 0.06 | 1.27165 | 0.00000 | 0.00000 | -13.56 | 6296.33 |
523 | 2010.09.14 16:30 | buy | 262 | 0.06 | 1.29556 | 0.00000 | 0.00000 | ||
524 | 2010.09.14 16:45 | buy | 263 | 0.06 | 1.29644 | 0.00000 | 0.00000 | ||
525 | 2010.09.14 17:00 | buy | 264 | 0.06 | 1.29764 | 0.00000 | 0.00000 | ||
526 | 2010.09.14 17:15 | buy | 265 | 0.06 | 1.30034 | 0.00000 | 0.00000 | ||
527 | 2010.09.14 17:30 | buy | 266 | 0.06 | 1.29875 | 0.00000 | 0.00000 | ||
528 | 2010.09.14 18:45 | close | 266 | 0.06 | 1.30313 | 0.00000 | 0.00000 | 26.28 | 6322.61 |
529 | 2010.09.15 05:00 | close | 265 | 0.06 | 1.29663 | 0.00000 | 0.00000 | -22.36 | 6300.26 |
530 | 2010.09.16 10:45 | close | 264 | 0.06 | 1.30624 | 0.00000 | 0.00000 | 51.22 | 6351.47 |
531 | 2010.09.16 10:45 | close | 263 | 0.06 | 1.30624 | 0.00000 | 0.00000 | 58.42 | 6409.89 |
532 | 2010.09.16 11:30 | close | 262 | 0.06 | 1.30771 | 0.00000 | 0.00000 | 72.52 | 6482.40 |
533 | 2010.09.16 11:45 | buy | 267 | 0.06 | 1.30799 | 0.00000 | 0.00000 | ||
534 | 2010.09.16 14:45 | close | 267 | 0.06 | 1.30560 | 0.00000 | 0.00000 | -14.34 | 6468.06 |
535 | 2010.09.21 11:15 | buy | 268 | 0.06 | 1.31469 | 0.00000 | 0.00000 | ||
536 | 2010.09.21 13:15 | close | 268 | 0.06 | 1.31271 | 0.00000 | 0.00000 | -11.88 | 6456.18 |
537 | 2010.09.21 20:30 | buy | 269 | 0.06 | 1.32039 | 0.00000 | 0.00000 | ||
538 | 2010.09.21 20:45 | buy | 270 | 0.06 | 1.32666 | 0.00000 | 0.00000 | ||
539 | 2010.09.21 21:00 | buy | 271 | 0.06 | 1.32461 | 0.00000 | 0.00000 | ||
540 | 2010.09.21 21:15 | buy | 272 | 0.06 | 1.32482 | 0.00000 | 0.00000 | ||
541 | 2010.09.21 21:30 | buy | 273 | 0.06 | 1.32437 | 0.00000 | 0.00000 | ||
542 | 2010.09.22 02:00 | close | 273 | 0.06 | 1.32828 | 0.00000 | 0.00000 | 23.36 | 6479.55 |
543 | 2010.09.22 11:15 | close | 272 | 0.06 | 1.33603 | 0.00000 | 0.00000 | 67.16 | 6546.71 |
544 | 2010.09.22 11:15 | close | 271 | 0.06 | 1.33603 | 0.00000 | 0.00000 | 68.42 | 6615.14 |
545 | 2010.09.22 11:15 | close | 270 | 0.06 | 1.33603 | 0.00000 | 0.00000 | 56.12 | 6671.26 |
546 | 2010.09.22 11:45 | close | 269 | 0.06 | 1.33759 | 0.00000 | 0.00000 | 103.10 | 6774.36 |
547 | 2010.10.05 10:45 | buy | 274 | 0.06 | 1.37844 | 0.00000 | 0.00000 | ||
548 | 2010.10.06 09:15 | close | 274 | 0.06 | 1.38649 | 0.00000 | 0.00000 | 48.20 | 6822.57 |
549 | 2010.10.07 16:15 | sell | 275 | 0.06 | 1.39321 | 0.00000 | 0.00000 | ||
550 | 2010.10.08 05:45 | close | 275 | 0.06 | 1.39595 | 0.00000 | 0.00000 | -16.45 | 6806.12 |
551 | 2010.10.15 15:45 | sell | 276 | 0.06 | 1.40397 | 0.00000 | 0.00000 | ||
552 | 2010.10.15 19:45 | close | 276 | 0.06 | 1.39730 | 0.00000 | 0.00000 | 40.02 | 6846.14 |
553 | 2010.10.20 16:45 | buy | 277 | 0.06 | 1.39559 | 0.00000 | 0.00000 | ||
554 | 2010.10.21 03:30 | close | 277 | 0.06 | 1.38804 | 0.00000 | 0.00000 | -45.59 | 6800.55 |
555 | 2010.11.02 13:30 | buy | 278 | 0.06 | 1.40297 | 0.00000 | 0.00000 | ||
556 | 2010.11.03 07:15 | close | 278 | 0.06 | 1.39983 | 0.00000 | 0.00000 | -18.94 | 6781.62 |
557 | 2010.11.24 10:15 | sell | 279 | 0.06 | 1.33036 | 0.00000 | 0.00000 | ||
558 | 2010.11.24 12:15 | close | 279 | 0.06 | 1.33463 | 0.00000 | 0.00000 | -25.62 | 6756.00 |
559 | 2010.11.30 10:30 | sell | 280 | 0.06 | 1.30133 | 0.00000 | 0.00000 | ||
560 | 2010.11.30 10:45 | sell | 281 | 0.06 | 1.30099 | 0.00000 | 0.00000 | ||
561 | 2010.11.30 12:45 | close | 281 | 0.06 | 1.30455 | 0.00000 | 0.00000 | -21.36 | 6734.64 |
562 | 2010.11.30 12:45 | close | 280 | 0.06 | 1.30455 | 0.00000 | 0.00000 | -19.32 | 6715.32 |
563 | 2010.12.03 14:45 | buy | 282 | 0.06 | 1.33329 | 0.00000 | 0.00000 | ||
564 | 2010.12.03 15:00 | buy | 283 | 0.06 | 1.33429 | 0.00000 | 0.00000 | ||
565 | 2010.12.03 15:15 | buy | 284 | 0.06 | 1.33633 | 0.00000 | 0.00000 | ||
566 | 2010.12.03 15:30 | buy | 285 | 0.06 | 1.33545 | 0.00000 | 0.00000 | ||
567 | 2010.12.03 15:45 | buy | 286 | 0.06 | 1.33703 | 0.00000 | 0.00000 | ||
568 | 2010.12.03 16:15 | close | 286 | 0.06 | 1.33336 | 0.00000 | 0.00000 | -22.02 | 6693.30 |
569 | 2010.12.03 22:00 | close | 285 | 0.06 | 1.34105 | 0.00000 | 0.00000 | 33.60 | 6726.90 |
570 | 2010.12.03 22:30 | close | 284 | 0.06 | 1.34249 | 0.00000 | 0.00000 | 36.96 | 6763.86 |
571 | 2010.12.06 09:30 | close | 283 | 0.06 | 1.33210 | 0.00000 | 0.00000 | -13.24 | 6750.62 |
572 | 2010.12.06 10:00 | close | 282 | 0.06 | 1.33018 | 0.00000 | 0.00000 | -18.76 | 6731.87 |
573 | 2010.12.28 01:30 | buy | 287 | 0.06 | 1.32312 | 0.00000 | 0.00000 | ||
574 | 2010.12.28 01:45 | buy | 288 | 0.06 | 1.32407 | 0.00000 | 0.00000 | ||
575 | 2010.12.28 02:00 | buy | 289 | 0.06 | 1.32333 | 0.00000 | 0.00000 | ||
576 | 2010.12.28 08:30 | close | 289 | 0.06 | 1.32143 | 0.00000 | 0.00000 | -11.40 | 6720.47 |
577 | 2010.12.28 14:15 | close | 288 | 0.06 | 1.31945 | 0.00000 | 0.00000 | -27.72 | 6692.75 |
578 | 2010.12.28 14:15 | close | 287 | 0.06 | 1.31945 | 0.00000 | 0.00000 | -22.02 | 6670.73 |
579 | 2011.01.13 15:00 | buy | 290 | 0.06 | 1.32783 | 0.00000 | 0.00000 | ||
580 | 2011.01.13 15:30 | buy | 291 | 0.06 | 1.33132 | 0.00000 | 0.00000 | ||
581 | 2011.01.13 18:30 | close | 291 | 0.06 | 1.33751 | 0.00000 | 0.00000 | 37.14 | 6707.87 |
582 | 2011.01.14 09:30 | close | 290 | 0.06 | 1.34336 | 0.00000 | 0.00000 | 93.08 | 6800.95 |
583 | 2011.01.24 16:45 | buy | 292 | 0.06 | 1.36685 | 0.00000 | 0.00000 | ||
584 | 2011.01.24 19:00 | close | 292 | 0.06 | 1.36418 | 0.00000 | 0.00000 | -16.02 | 6784.93 |
585 | 2011.02.03 14:45 | sell | 293 | 0.06 | 1.36974 | 0.00000 | 0.00000 | ||
586 | 2011.02.03 15:00 | sell | 294 | 0.06 | 1.36632 | 0.00000 | 0.00000 | ||
587 | 2011.02.03 15:15 | sell | 295 | 0.06 | 1.36699 | 0.00000 | 0.00000 | ||
588 | 2011.02.03 15:30 | sell | 296 | 0.06 | 1.36677 | 0.00000 | 0.00000 | ||
589 | 2011.02.03 15:45 | sell | 297 | 0.06 | 1.36547 | 0.00000 | 0.00000 | ||
590 | 2011.02.03 16:15 | close | 297 | 0.06 | 1.36297 | 0.00000 | 0.00000 | 15.00 | 6799.93 |
591 | 2011.02.04 15:00 | close | 296 | 0.06 | 1.35821 | 0.00000 | 0.00000 | 51.35 | 6851.28 |
592 | 2011.02.04 15:00 | close | 295 | 0.06 | 1.35821 | 0.00000 | 0.00000 | 52.67 | 6903.96 |
593 | 2011.02.04 15:15 | close | 294 | 0.06 | 1.36058 | 0.00000 | 0.00000 | 34.43 | 6938.39 |
594 | 2011.02.04 15:30 | sell | 298 | 0.06 | 1.35793 | 0.00000 | 0.00000 | ||
595 | 2011.02.04 15:45 | sell | 299 | 0.06 | 1.35897 | 0.00000 | 0.00000 | ||
596 | 2011.02.04 16:00 | close | 299 | 0.06 | 1.35535 | 0.00000 | 0.00000 | 21.72 | 6960.11 |
597 | 2011.02.07 03:15 | close | 298 | 0.06 | 1.36147 | 0.00000 | 0.00000 | -21.25 | 6938.87 |
598 | 2011.02.07 03:15 | close | 293 | 0.06 | 1.36147 | 0.00000 | 0.00000 | 49.61 | 6988.47 |
599 | 2011.02.14 10:00 | sell | 300 | 0.06 | 1.34749 | 0.00000 | 0.00000 | ||
600 | 2011.02.14 19:00 | close | 300 | 0.06 | 1.34965 | 0.00000 | 0.00000 | -12.96 | 6975.51 |
601 | 2011.02.18 14:15 | buy | 301 | 0.06 | 1.36265 | 0.00000 | 0.00000 | ||
602 | 2011.02.18 14:30 | buy | 302 | 0.06 | 1.36317 | 0.00000 | 0.00000 | ||
603 | 2011.02.18 14:45 | buy | 303 | 0.06 | 1.36366 | 0.00000 | 0.00000 | ||
604 | 2011.02.18 15:00 | buy | 304 | 0.06 | 1.36389 | 0.00000 | 0.00000 | ||
605 | 2011.02.18 15:30 | close | 304 | 0.06 | 1.36148 | 0.00000 | 0.00000 | -14.46 | 6961.05 |
606 | 2011.02.18 15:30 | close | 303 | 0.06 | 1.36148 | 0.00000 | 0.00000 | -13.08 | 6947.97 |
607 | 2011.02.18 18:00 | close | 302 | 0.06 | 1.36727 | 0.00000 | 0.00000 | 24.60 | 6972.57 |
608 | 2011.02.18 19:30 | close | 301 | 0.06 | 1.36858 | 0.00000 | 0.00000 | 35.58 | 7008.15 |
609 | 2011.02.24 10:15 | buy | 305 | 0.06 | 1.37746 | 0.00000 | 0.00000 | ||
610 | 2011.02.24 13:30 | close | 305 | 0.06 | 1.37570 | 0.00000 | 0.00000 | -10.56 | 6997.59 |
611 | 2011.02.28 10:15 | buy | 306 | 0.06 | 1.38238 | 0.00000 | 0.00000 | ||
612 | 2011.02.28 18:00 | close | 306 | 0.06 | 1.37917 | 0.00000 | 0.00000 | -19.26 | 6978.33 |
613 | 2011.03.03 14:45 | buy | 307 | 0.06 | 1.39392 | 0.00000 | 0.00000 | ||
614 | 2011.03.03 15:00 | buy | 308 | 0.06 | 1.39659 | 0.00000 | 0.00000 | ||
615 | 2011.03.03 15:30 | buy | 309 | 0.06 | 1.39415 | 0.00000 | 0.00000 | ||
616 | 2011.03.03 15:45 | buy | 310 | 0.06 | 1.39472 | 0.00000 | 0.00000 | ||
617 | 2011.03.04 16:30 | close | 310 | 0.06 | 1.39817 | 0.00000 | 0.00000 | 20.60 | 6998.94 |
618 | 2011.03.07 10:30 | close | 309 | 0.06 | 1.40118 | 0.00000 | 0.00000 | 41.99 | 7040.93 |
619 | 2011.03.07 10:30 | close | 308 | 0.06 | 1.40118 | 0.00000 | 0.00000 | 27.35 | 7068.27 |
620 | 2011.03.07 10:45 | close | 307 | 0.06 | 1.40206 | 0.00000 | 0.00000 | 48.65 | 7116.92 |
621 | 2011.03.07 11:00 | buy | 311 | 0.06 | 1.40272 | 0.00000 | 0.00000 | ||
622 | 2011.03.07 14:45 | close | 311 | 0.06 | 1.40111 | 0.00000 | 0.00000 | -9.66 | 7107.26 |
623 | 2011.03.08 09:45 | sell | 312 | 0.06 | 1.39262 | 0.00000 | 0.00000 | ||
624 | 2011.03.08 14:45 | close | 312 | 0.06 | 1.38931 | 0.00000 | 0.00000 | 19.86 | 7127.12 |
625 | 2011.03.11 11:30 | sell | 313 | 0.06 | 1.37538 | 0.00000 | 0.00000 | ||
626 | 2011.03.11 12:30 | close | 313 | 0.06 | 1.37725 | 0.00000 | 0.00000 | -11.22 | 7115.90 |
627 | 2011.03.25 18:00 | sell | 314 | 0.06 | 1.40656 | 0.00000 | 0.00000 | ||
628 | 2011.03.28 16:00 | close | 314 | 0.06 | 1.40949 | 0.00000 | 0.00000 | -17.59 | 7098.32 |
629 | 2011.04.01 17:15 | buy | 315 | 0.06 | 1.41704 | 0.00000 | 0.00000 | ||
630 | 2011.04.01 20:30 | close | 315 | 0.06 | 1.42437 | 0.00000 | 0.00000 | 43.98 | 7142.30 |
631 | 2011.04.20 11:45 | buy | 316 | 0.06 | 1.45081 | 0.00000 | 0.00000 | ||
632 | 2011.04.21 07:45 | close | 316 | 0.06 | 1.46058 | 0.00000 | 0.00000 | 58.33 | 7200.63 |
633 | 2011.05.05 15:45 | sell | 317 | 0.06 | 1.47138 | 0.00000 | 0.00000 | ||
634 | 2011.05.05 16:00 | sell | 318 | 0.06 | 1.47046 | 0.00000 | 0.00000 | ||
635 | 2011.05.05 16:15 | sell | 319 | 0.06 | 1.46971 | 0.00000 | 0.00000 | ||
636 | 2011.05.05 16:30 | sell | 320 | 0.06 | 1.47084 | 0.00000 | 0.00000 | ||
637 | 2011.05.05 16:45 | sell | 321 | 0.06 | 1.46831 | 0.00000 | 0.00000 | ||
638 | 2011.05.05 18:00 | close | 321 | 0.06 | 1.46139 | 0.00000 | 0.00000 | 41.52 | 7242.15 |
639 | 2011.05.05 18:15 | close | 320 | 0.06 | 1.45929 | 0.00000 | 0.00000 | 69.30 | 7311.45 |
640 | 2011.05.05 18:15 | close | 319 | 0.06 | 1.45929 | 0.00000 | 0.00000 | 62.52 | 7373.97 |
641 | 2011.05.05 19:00 | close | 318 | 0.06 | 1.45819 | 0.00000 | 0.00000 | 73.62 | 7447.59 |
642 | 2011.05.05 20:45 | close | 317 | 0.06 | 1.45601 | 0.00000 | 0.00000 | 92.22 | 7539.81 |
643 | 2011.05.31 02:30 | buy | 322 | 0.06 | 1.43464 | 0.00000 | 0.00000 | ||
644 | 2011.05.31 04:45 | close | 322 | 0.06 | 1.43916 | 0.00000 | 0.00000 | 27.12 | 7566.93 |
645 | 2011.06.03 17:15 | buy | 323 | 0.06 | 1.45520 | 0.00000 | 0.00000 | ||
646 | 2011.06.03 19:30 | close | 323 | 0.06 | 1.46330 | 0.00000 | 0.00000 | 48.60 | 7615.53 |
647 | 2011.06.09 16:00 | sell | 324 | 0.06 | 1.45330 | 0.00000 | 0.00000 | ||
648 | 2011.06.09 16:15 | sell | 325 | 0.06 | 1.45183 | 0.00000 | 0.00000 | ||
649 | 2011.06.09 16:30 | sell | 326 | 0.06 | 1.44851 | 0.00000 | 0.00000 | ||
650 | 2011.06.09 16:45 | sell | 327 | 0.06 | 1.44941 | 0.00000 | 0.00000 | ||
651 | 2011.06.09 18:45 | close | 327 | 0.06 | 1.45264 | 0.00000 | 0.00000 | -19.38 | 7596.15 |
652 | 2011.06.09 19:00 | close | 326 | 0.06 | 1.45322 | 0.00000 | 0.00000 | -28.26 | 7567.89 |
653 | 2011.06.10 09:15 | close | 325 | 0.06 | 1.44684 | 0.00000 | 0.00000 | 29.93 | 7597.82 |
654 | 2011.06.10 16:15 | close | 324 | 0.06 | 1.44509 | 0.00000 | 0.00000 | 49.25 | 7647.08 |
655 | 2011.07.08 16:15 | buy | 328 | 0.06 | 1.43330 | 0.00000 | 0.00000 | ||
656 | 2011.07.08 17:30 | close | 328 | 0.06 | 1.42865 | 0.00000 | 0.00000 | -27.90 | 7619.18 |
657 | 2011.07.21 12:30 | sell | 329 | 0.06 | 1.41592 | 0.00000 | 0.00000 | ||
658 | 2011.07.21 12:45 | sell | 330 | 0.06 | 1.41608 | 0.00000 | 0.00000 | ||
659 | 2011.07.21 15:00 | close | 330 | 0.06 | 1.41975 | 0.00000 | 0.00000 | -22.02 | 7597.16 |
660 | 2011.07.21 15:00 | close | 329 | 0.06 | 1.41975 | 0.00000 | 0.00000 | -22.98 | 7574.18 |
661 | 2011.07.21 16:00 | buy | 331 | 0.06 | 1.43070 | 0.00000 | 0.00000 | ||
662 | 2011.07.21 16:15 | buy | 332 | 0.06 | 1.43119 | 0.00000 | 0.00000 | ||
663 | 2011.07.21 22:00 | close | 332 | 0.06 | 1.44102 | 0.00000 | 0.00000 | 58.98 | 7633.16 |
664 | 2011.07.21 22:00 | close | 331 | 0.06 | 1.44102 | 0.00000 | 0.00000 | 61.92 | 7695.08 |
665 | 2011.07.28 13:15 | sell | 333 | 0.06 | 1.42752 | 0.00000 | 0.00000 | ||
666 | 2011.07.28 17:15 | close | 333 | 0.06 | 1.43064 | 0.00000 | 0.00000 | -18.72 | 7676.36 |
667 | 2011.08.01 17:15 | sell | 334 | 0.06 | 1.42805 | 0.00000 | 0.00000 | ||
668 | 2011.08.01 17:30 | sell | 335 | 0.06 | 1.42748 | 0.00000 | 0.00000 | ||
669 | 2011.08.01 17:45 | sell | 336 | 0.06 | 1.42704 | 0.00000 | 0.00000 | ||
670 | 2011.08.01 18:00 | sell | 337 | 0.06 | 1.41994 | 0.00000 | 0.00000 | ||
671 | 2011.08.01 18:15 | sell | 338 | 0.06 | 1.41995 | 0.00000 | 0.00000 | ||
672 | 2011.08.01 21:45 | close | 338 | 0.06 | 1.42542 | 0.00000 | 0.00000 | -32.82 | 7643.54 |
673 | 2011.08.01 21:45 | close | 337 | 0.06 | 1.42542 | 0.00000 | 0.00000 | -32.88 | 7610.66 |
674 | 2011.08.02 10:00 | close | 336 | 0.06 | 1.41865 | 0.00000 | 0.00000 | 50.33 | 7660.99 |
675 | 2011.08.02 10:15 | close | 335 | 0.06 | 1.41692 | 0.00000 | 0.00000 | 63.35 | 7724.34 |
676 | 2011.08.02 10:15 | close | 334 | 0.06 | 1.41692 | 0.00000 | 0.00000 | 66.77 | 7791.12 |
677 | 2011.08.23 11:00 | buy | 339 | 0.06 | 1.44655 | 0.00000 | 0.00000 | ||
678 | 2011.08.23 11:15 | buy | 340 | 0.06 | 1.44788 | 0.00000 | 0.00000 | ||
679 | 2011.08.23 11:30 | buy | 341 | 0.06 | 1.44702 | 0.00000 | 0.00000 | ||
680 | 2011.08.23 16:00 | close | 341 | 0.06 | 1.44421 | 0.00000 | 0.00000 | -16.86 | 7774.26 |
681 | 2011.08.23 16:00 | close | 340 | 0.06 | 1.44421 | 0.00000 | 0.00000 | -22.02 | 7752.24 |
682 | 2011.08.23 16:00 | close | 339 | 0.06 | 1.44421 | 0.00000 | 0.00000 | -14.04 | 7738.20 |
683 | 2011.08.26 19:00 | buy | 342 | 0.06 | 1.44616 | 0.00000 | 0.00000 | ||
684 | 2011.08.26 19:15 | buy | 343 | 0.06 | 1.44666 | 0.00000 | 0.00000 | ||
685 | 2011.08.26 19:30 | buy | 344 | 0.06 | 1.44958 | 0.00000 | 0.00000 | ||
686 | 2011.08.29 08:45 | close | 344 | 0.06 | 1.45365 | 0.00000 | 0.00000 | 24.32 | 7762.52 |
687 | 2011.08.29 09:15 | close | 343 | 0.06 | 1.45444 | 0.00000 | 0.00000 | 46.58 | 7809.11 |
688 | 2011.08.30 11:30 | close | 342 | 0.06 | 1.44493 | 0.00000 | 0.00000 | -7.57 | 7801.53 |
689 | 2011.08.30 12:15 | sell | 345 | 0.06 | 1.44106 | 0.00000 | 0.00000 | ||
690 | 2011.08.30 18:15 | close | 345 | 0.06 | 1.44476 | 0.00000 | 0.00000 | -22.20 | 7779.33 |
691 | 2011.09.06 11:15 | buy | 346 | 0.06 | 1.42231 | 0.00000 | 0.00000 | ||
692 | 2011.09.06 12:00 | buy | 347 | 0.06 | 1.41862 | 0.00000 | 0.00000 | ||
693 | 2011.09.06 12:15 | buy | 348 | 0.06 | 1.42186 | 0.00000 | 0.00000 | ||
694 | 2011.09.06 14:15 | close | 348 | 0.06 | 1.41598 | 0.00000 | 0.00000 | -35.28 | 7744.05 |
695 | 2011.09.06 14:45 | close | 347 | 0.06 | 1.41295 | 0.00000 | 0.00000 | -34.02 | 7710.03 |
696 | 2011.09.06 15:00 | close | 346 | 0.06 | 1.41112 | 0.00000 | 0.00000 | -67.14 | 7642.89 |
697 | 2011.09.09 16:45 | sell | 349 | 0.06 | 1.37099 | 0.00000 | 0.00000 | ||
698 | 2011.09.12 00:30 | close | 349 | 0.06 | 1.35648 | 0.00000 | 0.00000 | 87.05 | 7729.95 |
699 | 2011.09.15 16:15 | buy | 350 | 0.06 | 1.39037 | 0.00000 | 0.00000 | ||
700 | 2011.09.15 17:30 | close | 350 | 0.06 | 1.38450 | 0.00000 | 0.00000 | -35.22 | 7694.73 |
701 | 2011.09.21 22:00 | sell | 351 | 0.06 | 1.36714 | 0.00000 | 0.00000 | ||
702 | 2011.09.21 22:30 | sell | 352 | 0.06 | 1.36563 | 0.00000 | 0.00000 | ||
703 | 2011.09.21 22:45 | sell | 353 | 0.06 | 1.36279 | 0.00000 | 0.00000 | ||
704 | 2011.09.21 23:30 | close | 353 | 0.06 | 1.35678 | 0.00000 | 0.00000 | 36.06 | 7730.79 |
705 | 2011.09.21 23:30 | close | 352 | 0.06 | 1.35678 | 0.00000 | 0.00000 | 53.10 | 7783.89 |
706 | 2011.09.22 11:00 | close | 351 | 0.06 | 1.35238 | 0.00000 | 0.00000 | 88.54 | 7872.43 |
707 | 2011.10.06 15:15 | sell | 354 | 0.06 | 1.32681 | 0.00000 | 0.00000 | ||
708 | 2011.10.06 16:30 | close | 354 | 0.06 | 1.33014 | 0.00000 | 0.00000 | -19.98 | 7852.45 |
709 | 2011.10.06 17:30 | buy | 355 | 0.06 | 1.34036 | 0.00000 | 0.00000 | ||
710 | 2011.10.07 17:15 | close | 355 | 0.06 | 1.34963 | 0.00000 | 0.00000 | 55.52 | 7907.97 |
711 | 2011.10.07 19:45 | sell | 356 | 0.06 | 1.34033 | 0.00000 | 0.00000 | ||
712 | 2011.10.07 20:00 | sell | 357 | 0.06 | 1.33917 | 0.00000 | 0.00000 | ||
713 | 2011.10.07 20:15 | sell | 358 | 0.06 | 1.33985 | 0.00000 | 0.00000 | ||
714 | 2011.10.10 03:45 | close | 358 | 0.06 | 1.34244 | 0.00000 | 0.00000 | -15.55 | 7892.43 |
715 | 2011.10.10 04:00 | close | 357 | 0.06 | 1.34435 | 0.00000 | 0.00000 | -31.09 | 7861.34 |
716 | 2011.10.10 04:00 | close | 356 | 0.06 | 1.34435 | 0.00000 | 0.00000 | -24.13 | 7837.22 |
717 | 2011.10.12 11:30 | buy | 359 | 0.06 | 1.37460 | 0.00000 | 0.00000 | ||
718 | 2011.10.12 11:45 | buy | 360 | 0.06 | 1.37605 | 0.00000 | 0.00000 | ||
719 | 2011.10.12 12:00 | buy | 361 | 0.06 | 1.37658 | 0.00000 | 0.00000 | ||
720 | 2011.10.13 12:45 | close | 361 | 0.06 | 1.37250 | 0.00000 | 0.00000 | -24.77 | 7812.45 |
721 | 2011.10.13 16:45 | close | 360 | 0.06 | 1.37066 | 0.00000 | 0.00000 | -32.63 | 7779.82 |
722 | 2011.10.13 16:45 | close | 359 | 0.06 | 1.37066 | 0.00000 | 0.00000 | -23.93 | 7755.89 |
723 | 2011.10.26 17:30 | sell | 362 | 0.06 | 1.38584 | 0.00000 | 0.00000 | ||
724 | 2011.10.26 17:45 | sell | 363 | 0.06 | 1.38286 | 0.00000 | 0.00000 | ||
725 | 2011.10.26 18:00 | sell | 364 | 0.06 | 1.38198 | 0.00000 | 0.00000 | ||
726 | 2011.10.26 20:45 | close | 364 | 0.06 | 1.38706 | 0.00000 | 0.00000 | -30.48 | 7725.41 |
727 | 2011.10.26 20:45 | close | 363 | 0.06 | 1.38706 | 0.00000 | 0.00000 | -25.20 | 7700.21 |
728 | 2011.10.26 21:00 | close | 362 | 0.06 | 1.38909 | 0.00000 | 0.00000 | -19.50 | 7680.71 |
729 | 2011.10.31 04:30 | sell | 365 | 0.06 | 1.40543 | 0.00000 | 0.00000 | ||
730 | 2011.10.31 17:15 | close | 365 | 0.06 | 1.39635 | 0.00000 | 0.00000 | 54.48 | 7735.19 |
731 | 2011.11.04 16:00 | sell | 366 | 0.06 | 1.37299 | 0.00000 | 0.00000 | ||
732 | 2011.11.04 18:00 | close | 366 | 0.06 | 1.37596 | 0.00000 | 0.00000 | -17.82 | 7717.37 |
733 | 2011.11.09 12:00 | sell | 367 | 0.06 | 1.37045 | 0.00000 | 0.00000 | ||
734 | 2011.11.09 12:15 | sell | 368 | 0.06 | 1.36957 | 0.00000 | 0.00000 | ||
735 | 2011.11.09 15:30 | close | 368 | 0.06 | 1.36152 | 0.00000 | 0.00000 | 48.30 | 7765.67 |
736 | 2011.11.09 16:15 | close | 367 | 0.06 | 1.36012 | 0.00000 | 0.00000 | 61.98 | 7827.65 |
737 | 2011.11.30 15:15 | buy | 369 | 0.06 | 1.34184 | 0.00000 | 0.00000 | ||
738 | 2011.11.30 15:30 | buy | 370 | 0.06 | 1.34343 | 0.00000 | 0.00000 | ||
739 | 2011.11.30 15:45 | buy | 371 | 0.06 | 1.34707 | 0.00000 | 0.00000 | ||
740 | 2011.11.30 16:00 | buy | 372 | 0.06 | 1.35147 | 0.00000 | 0.00000 | ||
741 | 2011.11.30 16:15 | buy | 373 | 0.06 | 1.34974 | 0.00000 | 0.00000 | ||
742 | 2011.11.30 17:15 | close | 373 | 0.06 | 1.34594 | 0.00000 | 0.00000 | -22.80 | 7804.85 |
743 | 2011.11.30 19:45 | close | 372 | 0.06 | 1.34366 | 0.00000 | 0.00000 | -46.86 | 7757.99 |
744 | 2011.12.02 18:15 | close | 371 | 0.06 | 1.33796 | 0.00000 | 0.00000 | -55.04 | 7702.95 |
745 | 2011.12.02 18:15 | close | 370 | 0.06 | 1.33796 | 0.00000 | 0.00000 | -33.20 | 7669.74 |
746 | 2011.12.02 18:15 | close | 369 | 0.06 | 1.33796 | 0.00000 | 0.00000 | -23.66 | 7646.08 |
747 | 2011.12.05 00:15 | buy | 374 | 0.06 | 1.34160 | 0.00000 | 0.00000 | ||
748 | 2011.12.06 03:45 | close | 374 | 0.06 | 1.33617 | 0.00000 | 0.00000 | -32.68 | 7613.40 |
749 | 2011.12.08 15:45 | buy | 375 | 0.06 | 1.34372 | 0.00000 | 0.00000 | ||
750 | 2011.12.08 16:00 | close | 375 | 0.06 | 1.33818 | 0.00000 | 0.00000 | -33.24 | 7580.16 |
751 | 2011.12.08 16:15 | sell | 376 | 0.06 | 1.33424 | 0.00000 | 0.00000 | ||
752 | 2011.12.08 16:30 | sell | 377 | 0.06 | 1.33282 | 0.00000 | 0.00000 | ||
753 | 2011.12.08 16:45 | sell | 378 | 0.06 | 1.33271 | 0.00000 | 0.00000 | ||
754 | 2011.12.08 17:00 | sell | 379 | 0.06 | 1.33282 | 0.00000 | 0.00000 | ||
755 | 2011.12.08 22:30 | close | 379 | 0.06 | 1.33584 | 0.00000 | 0.00000 | -18.12 | 7562.04 |
756 | 2011.12.08 22:30 | close | 378 | 0.06 | 1.33584 | 0.00000 | 0.00000 | -18.78 | 7543.26 |
757 | 2011.12.08 22:30 | close | 377 | 0.06 | 1.33584 | 0.00000 | 0.00000 | -18.12 | 7525.14 |
758 | 2011.12.09 13:00 | close | 376 | 0.06 | 1.33841 | 0.00000 | 0.00000 | -25.03 | 7500.12 |
759 | 2011.12.13 18:00 | sell | 380 | 0.06 | 1.30852 | 0.00000 | 0.00000 | ||
760 | 2011.12.13 18:15 | sell | 381 | 0.06 | 1.30816 | 0.00000 | 0.00000 | ||
761 | 2011.12.13 18:30 | sell | 382 | 0.06 | 1.30871 | 0.00000 | 0.00000 | ||
762 | 2011.12.14 13:45 | close | 382 | 0.06 | 1.30001 | 0.00000 | 0.00000 | 52.19 | 7552.31 |
763 | 2011.12.14 14:00 | close | 381 | 0.06 | 1.29913 | 0.00000 | 0.00000 | 54.17 | 7606.49 |
764 | 2011.12.14 14:00 | close | 380 | 0.06 | 1.29913 | 0.00000 | 0.00000 | 56.33 | 7662.82 |
765 | 2011.12.15 11:45 | sell | 383 | 0.06 | 1.29643 | 0.00000 | 0.00000 | ||
766 | 2011.12.15 12:30 | close | 383 | 0.06 | 1.29867 | 0.00000 | 0.00000 | -13.44 | 7649.38 |
767 | 2011.12.16 14:45 | buy | 384 | 0.06 | 1.30748 | 0.00000 | 0.00000 | ||
768 | 2011.12.16 16:15 | close | 384 | 0.06 | 1.30547 | 0.00000 | 0.00000 | -12.06 | 7637.32 |
769 | 2011.12.20 12:00 | buy | 385 | 0.06 | 1.30771 | 0.00000 | 0.00000 | ||
770 | 2011.12.20 12:15 | buy | 386 | 0.06 | 1.30735 | 0.00000 | 0.00000 | ||
771 | 2011.12.20 12:45 | buy | 387 | 0.06 | 1.30795 | 0.00000 | 0.00000 | ||
772 | 2011.12.20 13:00 | buy | 388 | 0.06 | 1.30825 | 0.00000 | 0.00000 | ||
773 | 2011.12.20 14:30 | close | 388 | 0.06 | 1.30623 | 0.00000 | 0.00000 | -12.12 | 7625.20 |
774 | 2011.12.20 16:30 | close | 387 | 0.06 | 1.31242 | 0.00000 | 0.00000 | 26.82 | 7652.02 |
775 | 2011.12.20 16:30 | close | 386 | 0.06 | 1.31242 | 0.00000 | 0.00000 | 30.42 | 7682.44 |
776 | 2011.12.21 10:15 | close | 385 | 0.06 | 1.31392 | 0.00000 | 0.00000 | 37.16 | 7719.60 |
777 | 2011.12.21 13:45 | sell | 389 | 0.06 | 1.30860 | 0.00000 | 0.00000 | ||
778 | 2011.12.28 16:45 | sell | 390 | 0.06 | 1.29916 | 0.00000 | 0.00000 | ||
779 | 2011.12.28 17:00 | sell | 391 | 0.06 | 1.29833 | 0.00000 | 0.00000 | ||
780 | 2011.12.28 17:15 | sell | 392 | 0.06 | 1.29911 | 0.00000 | 0.00000 | ||
781 | 2011.12.28 17:45 | sell | 393 | 0.06 | 1.29498 | 0.00000 | 0.00000 | ||
782 | 2011.12.28 18:30 | close | 393 | 0.06 | 1.29449 | 0.00000 | 0.00000 | 2.94 | 7722.54 |
783 | 2011.12.28 18:45 | close | 392 | 0.06 | 1.29289 | 0.00000 | 0.00000 | 37.32 | 7759.86 |
784 | 2011.12.28 19:00 | close | 391 | 0.06 | 1.29254 | 0.00000 | 0.00000 | 34.74 | 7794.60 |
785 | 2011.12.29 13:30 | close | 390 | 0.06 | 1.28901 | 0.00000 | 0.00000 | 60.88 | 7855.49 |
786 | 2011.12.29 14:00 | close | 389 | 0.06 | 1.28659 | 0.00000 | 0.00000 | 132.00 | 7987.49 |
787 | 2012.01.05 11:15 | sell | 394 | 0.06 | 1.28703 | 0.00000 | 0.00000 | ||
788 | 2012.01.05 11:30 | sell | 395 | 0.06 | 1.28743 | 0.00000 | 0.00000 | ||
789 | 2012.01.05 16:00 | close | 395 | 0.06 | 1.28130 | 0.00000 | 0.00000 | 36.78 | 8024.27 |
790 | 2012.01.05 16:00 | close | 394 | 0.06 | 1.28130 | 0.00000 | 0.00000 | 34.38 | 8058.65 |
791 | 2012.01.11 13:30 | sell | 396 | 0.06 | 1.27002 | 0.00000 | 0.00000 | ||
792 | 2012.01.11 15:00 | close | 396 | 0.06 | 1.27191 | 0.00000 | 0.00000 | -11.34 | 8047.31 |
793 | 2012.01.12 17:00 | buy | 397 | 0.06 | 1.28183 | 0.00000 | 0.00000 | ||
794 | 2012.01.12 17:45 | close | 397 | 0.06 | 1.27913 | 0.00000 | 0.00000 | -16.20 | 8031.11 |
795 | 2012.01.13 16:15 | sell | 398 | 0.06 | 1.26969 | 0.00000 | 0.00000 | ||
796 | 2012.01.13 16:45 | sell | 399 | 0.06 | 1.26908 | 0.00000 | 0.00000 | ||
797 | 2012.01.13 17:00 | sell | 400 | 0.06 | 1.26773 | 0.00000 | 0.00000 | ||
798 | 2012.01.17 04:45 | close | 400 | 0.06 | 1.27204 | 0.00000 | 0.00000 | -25.87 | 8005.23 |
799 | 2012.01.17 05:15 | close | 399 | 0.06 | 1.27303 | 0.00000 | 0.00000 | -23.71 | 7981.52 |
800 | 2012.01.17 09:15 | close | 398 | 0.06 | 1.27499 | 0.00000 | 0.00000 | -31.81 | 7949.71 |
801 | 2012.01.23 13:30 | buy | 401 | 0.06 | 1.29958 | 0.00000 | 0.00000 | ||
802 | 2012.01.23 13:45 | buy | 402 | 0.06 | 1.29975 | 0.00000 | 0.00000 | ||
803 | 2012.01.24 15:45 | close | 402 | 0.06 | 1.29654 | 0.00000 | 0.00000 | -19.36 | 7930.35 |
804 | 2012.01.24 15:45 | close | 401 | 0.06 | 1.29654 | 0.00000 | 0.00000 | -18.34 | 7912.02 |
805 | 2012.01.25 20:15 | buy | 403 | 0.06 | 1.30735 | 0.00000 | 0.00000 | ||
806 | 2012.01.25 20:30 | buy | 404 | 0.06 | 1.30981 | 0.00000 | 0.00000 | ||
807 | 2012.01.25 21:15 | close | 404 | 0.06 | 1.30460 | 0.00000 | 0.00000 | -31.26 | 7880.76 |
808 | 2012.01.26 12:00 | close | 403 | 0.06 | 1.31680 | 0.00000 | 0.00000 | 56.41 | 7937.17 |
809 | 2012.02.03 16:15 | sell | 405 | 0.06 | 1.30877 | 0.00000 | 0.00000 | ||
810 | 2012.02.03 16:30 | sell | 406 | 0.06 | 1.30850 | 0.00000 | 0.00000 | ||
811 | 2012.02.03 16:45 | sell | 407 | 0.06 | 1.30961 | 0.00000 | 0.00000 | ||
812 | 2012.02.03 17:30 | close | 407 | 0.06 | 1.31155 | 0.00000 | 0.00000 | -11.64 | 7925.53 |
813 | 2012.02.03 17:30 | close | 406 | 0.06 | 1.31155 | 0.00000 | 0.00000 | -18.30 | 7907.23 |
814 | 2012.02.03 19:45 | close | 405 | 0.06 | 1.31412 | 0.00000 | 0.00000 | -32.10 | 7875.13 |
815 | 2012.02.07 16:00 | buy | 408 | 0.06 | 1.31786 | 0.00000 | 0.00000 | ||
816 | 2012.02.07 16:15 | buy | 409 | 0.06 | 1.31755 | 0.00000 | 0.00000 | ||
817 | 2012.02.07 16:30 | buy | 410 | 0.06 | 1.31881 | 0.00000 | 0.00000 | ||
818 | 2012.02.07 18:00 | close | 410 | 0.06 | 1.32403 | 0.00000 | 0.00000 | 31.32 | 7906.45 |
819 | 2012.02.07 18:00 | close | 409 | 0.06 | 1.32403 | 0.00000 | 0.00000 | 38.88 | 7945.33 |
820 | 2012.02.07 18:15 | close | 408 | 0.06 | 1.32595 | 0.00000 | 0.00000 | 48.54 | 7993.87 |
821 | 2012.02.24 17:15 | buy | 411 | 0.06 | 1.34703 | 0.00000 | 0.00000 | ||
822 | 2012.02.24 17:30 | buy | 412 | 0.06 | 1.34638 | 0.00000 | 0.00000 | ||
823 | 2012.02.27 00:00 | close | 412 | 0.06 | 1.34632 | 0.00000 | 0.00000 | -0.46 | 7993.41 |
824 | 2012.02.27 08:30 | close | 411 | 0.06 | 1.34387 | 0.00000 | 0.00000 | -19.06 | 7974.36 |
825 | 2012.02.29 17:45 | sell | 413 | 0.06 | 1.33833 | 0.00000 | 0.00000 | ||
826 | 2012.02.29 18:00 | sell | 414 | 0.06 | 1.33760 | 0.00000 | 0.00000 | ||
827 | 2012.02.29 18:15 | sell | 415 | 0.06 | 1.33764 | 0.00000 | 0.00000 | ||
828 | 2012.02.29 22:30 | close | 415 | 0.06 | 1.33278 | 0.00000 | 0.00000 | 29.16 | 8003.52 |
829 | 2012.03.01 10:15 | close | 414 | 0.06 | 1.33071 | 0.00000 | 0.00000 | 41.32 | 8044.84 |
830 | 2012.03.01 10:15 | close | 413 | 0.06 | 1.33071 | 0.00000 | 0.00000 | 45.70 | 8090.54 |
831 | 2012.03.06 12:30 | sell | 416 | 0.06 | 1.31392 | 0.00000 | 0.00000 | ||
832 | 2012.03.06 13:00 | sell | 417 | 0.06 | 1.31359 | 0.00000 | 0.00000 | ||
833 | 2012.03.07 12:30 | close | 417 | 0.06 | 1.31604 | 0.00000 | 0.00000 | -14.71 | 8075.84 |
834 | 2012.03.07 12:30 | close | 416 | 0.06 | 1.31604 | 0.00000 | 0.00000 | -12.73 | 8063.11 |
835 | 2012.03.09 16:00 | sell | 418 | 0.06 | 1.31439 | 0.00000 | 0.00000 | ||
836 | 2012.03.13 04:15 | close | 418 | 0.06 | 1.31786 | 0.00000 | 0.00000 | -20.83 | 8042.28 |
837 | 2012.03.19 17:30 | buy | 419 | 0.06 | 1.32355 | 0.00000 | 0.00000 | ||
838 | 2012.03.19 17:45 | buy | 420 | 0.06 | 1.32563 | 0.00000 | 0.00000 | ||
839 | 2012.03.20 01:15 | close | 420 | 0.06 | 1.32319 | 0.00000 | 0.00000 | -14.74 | 8027.54 |
840 | 2012.03.20 10:15 | close | 419 | 0.06 | 1.32084 | 0.00000 | 0.00000 | -16.36 | 8011.19 |
841 | 2012.03.22 10:30 | sell | 421 | 0.06 | 1.31746 | 0.00000 | 0.00000 | ||
842 | 2012.03.22 10:45 | sell | 422 | 0.06 | 1.31621 | 0.00000 | 0.00000 | ||
843 | 2012.03.22 11:00 | sell | 423 | 0.06 | 1.31634 | 0.00000 | 0.00000 | ||
844 | 2012.03.22 11:15 | sell | 424 | 0.06 | 1.31565 | 0.00000 | 0.00000 | ||
845 | 2012.03.22 17:45 | close | 424 | 0.06 | 1.31890 | 0.00000 | 0.00000 | -19.50 | 7991.69 |
846 | 2012.03.22 17:45 | close | 423 | 0.06 | 1.31890 | 0.00000 | 0.00000 | -15.36 | 7976.33 |
847 | 2012.03.22 17:45 | close | 422 | 0.06 | 1.31890 | 0.00000 | 0.00000 | -16.14 | 7960.19 |
848 | 2012.03.22 18:00 | close | 421 | 0.06 | 1.31933 | 0.00000 | 0.00000 | -11.22 | 7948.97 |
849 | 2012.03.23 09:45 | buy | 425 | 0.06 | 1.32486 | 0.00000 | 0.00000 | ||
850 | 2012.03.23 11:15 | close | 425 | 0.06 | 1.32856 | 0.00000 | 0.00000 | 22.20 | 7971.17 |
851 | 2012.03.26 15:45 | buy | 426 | 0.06 | 1.33144 | 0.00000 | 0.00000 | ||
852 | 2012.03.26 16:15 | buy | 427 | 0.06 | 1.33170 | 0.00000 | 0.00000 | ||
853 | 2012.03.27 12:15 | close | 427 | 0.06 | 1.33812 | 0.00000 | 0.00000 | 38.42 | 8009.59 |
854 | 2012.03.28 17:45 | close | 426 | 0.06 | 1.32829 | 0.00000 | 0.00000 | -19.09 | 7990.50 |
855 | 2012.03.29 12:45 | sell | 428 | 0.06 | 1.32812 | 0.00000 | 0.00000 | ||
856 | 2012.03.29 23:15 | close | 428 | 0.06 | 1.32970 | 0.00000 | 0.00000 | -9.48 | 7981.02 |
857 | 2012.04.03 21:30 | sell | 429 | 0.06 | 1.32344 | 0.00000 | 0.00000 | ||
858 | 2012.04.03 21:45 | sell | 430 | 0.06 | 1.32282 | 0.00000 | 0.00000 | ||
859 | 2012.04.03 22:00 | sell | 431 | 0.06 | 1.32159 | 0.00000 | 0.00000 | ||
860 | 2012.04.03 22:15 | sell | 432 | 0.06 | 1.32209 | 0.00000 | 0.00000 | ||
861 | 2012.04.04 12:45 | close | 432 | 0.06 | 1.31631 | 0.00000 | 0.00000 | 34.67 | 8015.69 |
862 | 2012.04.04 14:15 | close | 431 | 0.06 | 1.31540 | 0.00000 | 0.00000 | 37.13 | 8052.83 |
863 | 2012.04.04 15:15 | close | 430 | 0.06 | 1.31417 | 0.00000 | 0.00000 | 51.89 | 8104.72 |
864 | 2012.04.04 15:30 | close | 429 | 0.06 | 1.31318 | 0.00000 | 0.00000 | 61.55 | 8166.27 |
865 | 2012.04.05 12:30 | sell | 433 | 0.06 | 1.30957 | 0.00000 | 0.00000 | ||
866 | 2012.04.05 12:45 | sell | 434 | 0.06 | 1.30668 | 0.00000 | 0.00000 | ||
867 | 2012.04.05 13:00 | sell | 435 | 0.06 | 1.30666 | 0.00000 | 0.00000 | ||
868 | 2012.04.05 15:45 | close | 435 | 0.06 | 1.30512 | 0.00000 | 0.00000 | 9.24 | 8175.51 |
869 | 2012.04.06 15:45 | close | 434 | 0.06 | 1.31078 | 0.00000 | 0.00000 | -24.61 | 8150.91 |
870 | 2012.04.06 15:45 | close | 433 | 0.06 | 1.31078 | 0.00000 | 0.00000 | -7.27 | 8143.64 |
871 | 2012.04.06 15:45 | buy | 436 | 0.06 | 1.31078 | 0.00000 | 0.00000 | ||
872 | 2012.04.06 16:15 | close | 436 | 0.06 | 1.30860 | 0.00000 | 0.00000 | -13.08 | 8130.56 |
873 | 2012.04.09 20:00 | buy | 437 | 0.06 | 1.31295 | 0.00000 | 0.00000 | ||
874 | 2012.04.09 23:15 | close | 437 | 0.06 | 1.31093 | 0.00000 | 0.00000 | -12.12 | 8118.44 |
875 | 2012.04.24 17:15 | buy | 438 | 0.06 | 1.32037 | 0.00000 | 0.00000 | ||
876 | 2012.04.24 22:15 | close | 438 | 0.06 | 1.31842 | 0.00000 | 0.00000 | -11.70 | 8106.74 |
877 | 2012.05.01 17:15 | sell | 439 | 0.06 | 1.32235 | 0.00000 | 0.00000 | ||
878 | 2012.05.01 17:30 | sell | 440 | 0.06 | 1.32108 | 0.00000 | 0.00000 | ||
879 | 2012.05.01 17:45 | sell | 441 | 0.06 | 1.32210 | 0.00000 | 0.00000 | ||
880 | 2012.05.01 18:15 | sell | 442 | 0.06 | 1.32238 | 0.00000 | 0.00000 | ||
881 | 2012.05.01 22:45 | close | 442 | 0.06 | 1.32396 | 0.00000 | 0.00000 | -9.48 | 8097.26 |
882 | 2012.05.01 22:45 | close | 441 | 0.06 | 1.32396 | 0.00000 | 0.00000 | -11.16 | 8086.10 |
883 | 2012.05.02 11:00 | close | 440 | 0.06 | 1.31754 | 0.00000 | 0.00000 | 21.23 | 8107.34 |
884 | 2012.05.02 11:15 | sell | 443 | 0.06 | 1.31717 | 0.00000 | 0.00000 | ||
885 | 2012.05.02 11:30 | sell | 444 | 0.06 | 1.31707 | 0.00000 | 0.00000 | ||
886 | 2012.05.02 11:45 | sell | 445 | 0.06 | 1.31696 | 0.00000 | 0.00000 | ||
887 | 2012.05.02 14:00 | close | 445 | 0.06 | 1.31347 | 0.00000 | 0.00000 | 20.94 | 8128.28 |
888 | 2012.05.02 15:15 | close | 444 | 0.06 | 1.31310 | 0.00000 | 0.00000 | 23.82 | 8152.10 |
889 | 2012.05.02 15:15 | close | 443 | 0.06 | 1.31310 | 0.00000 | 0.00000 | 24.42 | 8176.52 |
890 | 2012.05.02 15:15 | close | 439 | 0.06 | 1.31310 | 0.00000 | 0.00000 | 55.49 | 8232.01 |
891 | 2012.05.03 16:00 | buy | 446 | 0.06 | 1.31687 | 0.00000 | 0.00000 | ||
892 | 2012.05.03 16:15 | buy | 447 | 0.06 | 1.31711 | 0.00000 | 0.00000 | ||
893 | 2012.05.03 16:45 | buy | 448 | 0.06 | 1.31674 | 0.00000 | 0.00000 | ||
894 | 2012.05.03 17:30 | close | 448 | 0.06 | 1.31520 | 0.00000 | 0.00000 | -9.24 | 8222.77 |
895 | 2012.05.03 17:30 | close | 447 | 0.06 | 1.31520 | 0.00000 | 0.00000 | -11.46 | 8211.31 |
896 | 2012.05.03 18:15 | close | 446 | 0.06 | 1.31477 | 0.00000 | 0.00000 | -12.60 | 8198.71 |
897 | 2012.05.04 16:45 | buy | 449 | 0.06 | 1.31670 | 0.00000 | 0.00000 | ||
898 | 2012.05.04 17:15 | close | 449 | 0.06 | 1.31540 | 0.00000 | 0.00000 | -7.80 | 8190.91 |
899 | 2012.05.04 18:00 | sell | 450 | 0.06 | 1.31128 | 0.00000 | 0.00000 | ||
900 | 2012.05.04 18:15 | sell | 451 | 0.06 | 1.31162 | 0.00000 | 0.00000 | ||
901 | 2012.05.04 18:30 | sell | 452 | 0.06 | 1.31046 | 0.00000 | 0.00000 | ||
902 | 2012.05.04 18:45 | sell | 453 | 0.06 | 1.30869 | 0.00000 | 0.00000 | ||
903 | 2012.05.07 00:15 | close | 453 | 0.06 | 1.30169 | 0.00000 | 0.00000 | 41.99 | 8232.90 |
904 | 2012.05.07 00:15 | close | 452 | 0.06 | 1.30169 | 0.00000 | 0.00000 | 52.61 | 8285.52 |
905 | 2012.05.07 00:15 | close | 451 | 0.06 | 1.30169 | 0.00000 | 0.00000 | 59.57 | 8345.09 |
906 | 2012.05.07 00:15 | close | 450 | 0.06 | 1.30169 | 0.00000 | 0.00000 | 57.53 | 8402.63 |
907 | 2012.05.15 16:15 | sell | 454 | 0.06 | 1.27809 | 0.00000 | 0.00000 | ||
908 | 2012.05.15 22:15 | close | 454 | 0.06 | 1.27273 | 0.00000 | 0.00000 | 32.16 | 8434.79 |
909 | 2012.05.16 11:30 | buy | 455 | 0.06 | 1.27356 | 0.00000 | 0.00000 | ||
910 | 2012.05.16 11:45 | close | 455 | 0.06 | 1.27175 | 0.00000 | 0.00000 | -10.86 | 8423.93 |
911 | 2012.05.23 17:45 | sell | 456 | 0.06 | 1.25801 | 0.00000 | 0.00000 | ||
912 | 2012.05.28 00:15 | close | 456 | 0.06 | 1.25619 | 0.00000 | 0.00000 | 10.89 | 8434.82 |
913 | 2012.06.01 16:30 | buy | 457 | 0.06 | 1.24029 | 0.00000 | 0.00000 | ||
914 | 2012.06.01 16:45 | buy | 458 | 0.06 | 1.24191 | 0.00000 | 0.00000 | ||
915 | 2012.06.01 17:00 | buy | 459 | 0.06 | 1.23998 | 0.00000 | 0.00000 | ||
916 | 2012.06.01 17:15 | buy | 460 | 0.06 | 1.24109 | 0.00000 | 0.00000 | ||
917 | 2012.06.01 17:45 | close | 460 | 0.06 | 1.23787 | 0.00000 | 0.00000 | -19.32 | 8415.50 |
918 | 2012.06.01 18:00 | close | 459 | 0.06 | 1.23623 | 0.00000 | 0.00000 | -22.50 | 8393.00 |
919 | 2012.06.01 18:00 | close | 458 | 0.06 | 1.23623 | 0.00000 | 0.00000 | -34.08 | 8358.92 |
920 | 2012.06.01 18:00 | close | 457 | 0.06 | 1.23623 | 0.00000 | 0.00000 | -24.36 | 8334.56 |
921 | 2012.06.05 10:30 | sell | 461 | 0.06 | 1.24517 | 0.00000 | 0.00000 | ||
922 | 2012.06.05 10:45 | sell | 462 | 0.06 | 1.24509 | 0.00000 | 0.00000 | ||
923 | 2012.06.05 11:15 | sell | 463 | 0.06 | 1.24318 | 0.00000 | 0.00000 | ||
924 | 2012.06.05 17:00 | close | 463 | 0.06 | 1.24620 | 0.00000 | 0.00000 | -18.12 | 8316.44 |
925 | 2012.06.06 05:00 | close | 462 | 0.06 | 1.24921 | 0.00000 | 0.00000 | -24.73 | 8291.71 |
926 | 2012.06.06 05:00 | close | 461 | 0.06 | 1.24921 | 0.00000 | 0.00000 | -24.25 | 8267.46 |
927 | 2012.06.28 11:00 | sell | 464 | 0.06 | 1.24586 | 0.00000 | 0.00000 | ||
928 | 2012.06.28 11:30 | sell | 465 | 0.06 | 1.24223 | 0.00000 | 0.00000 | ||
929 | 2012.06.28 11:45 | sell | 466 | 0.06 | 1.24273 | 0.00000 | 0.00000 | ||
930 | 2012.06.28 12:00 | sell | 467 | 0.06 | 1.24267 | 0.00000 | 0.00000 | ||
931 | 2012.06.28 14:30 | close | 467 | 0.06 | 1.24493 | 0.00000 | 0.00000 | -13.56 | 8253.90 |
932 | 2012.06.28 14:30 | close | 466 | 0.06 | 1.24493 | 0.00000 | 0.00000 | -13.20 | 8240.70 |
933 | 2012.06.29 04:15 | close | 465 | 0.06 | 1.24508 | 0.00000 | 0.00000 | -17.11 | 8223.60 |
934 | 2012.06.29 05:00 | close | 464 | 0.06 | 1.24515 | 0.00000 | 0.00000 | 4.25 | 8227.85 |
935 | 2012.06.29 06:00 | buy | 468 | 0.06 | 1.25156 | 0.00000 | 0.00000 | ||
936 | 2012.06.29 06:30 | buy | 469 | 0.06 | 1.25952 | 0.00000 | 0.00000 | ||
937 | 2012.06.29 06:45 | buy | 470 | 0.06 | 1.25835 | 0.00000 | 0.00000 | ||
938 | 2012.06.29 07:00 | buy | 471 | 0.06 | 1.25851 | 0.00000 | 0.00000 | ||
939 | 2012.06.29 18:00 | close | 471 | 0.06 | 1.26895 | 0.00000 | 0.00000 | 62.64 | 8290.49 |
940 | 2012.07.04 17:45 | close | 470 | 0.06 | 1.25322 | 0.00000 | 0.00000 | -31.07 | 8259.42 |
941 | 2012.07.04 17:45 | close | 469 | 0.06 | 1.25322 | 0.00000 | 0.00000 | -38.09 | 8221.34 |
942 | 2012.07.04 17:45 | close | 468 | 0.06 | 1.25322 | 0.00000 | 0.00000 | 9.67 | 8231.01 |
943 | 2012.07.04 18:00 | sell | 472 | 0.06 | 1.25101 | 0.00000 | 0.00000 | ||
944 | 2012.07.04 19:15 | close | 472 | 0.06 | 1.25329 | 0.00000 | 0.00000 | -13.68 | 8217.33 |
945 | 2012.07.05 15:00 | sell | 473 | 0.06 | 1.24331 | 0.00000 | 0.00000 | ||
946 | 2012.07.05 15:15 | sell | 474 | 0.06 | 1.24240 | 0.00000 | 0.00000 | ||
947 | 2012.07.05 15:30 | sell | 475 | 0.06 | 1.24099 | 0.00000 | 0.00000 | ||
948 | 2012.07.05 15:45 | sell | 476 | 0.06 | 1.23891 | 0.00000 | 0.00000 | ||
949 | 2012.07.05 16:00 | sell | 477 | 0.06 | 1.23967 | 0.00000 | 0.00000 | ||
950 | 2012.07.05 17:00 | close | 477 | 0.06 | 1.23768 | 0.00000 | 0.00000 | 11.94 | 8229.27 |
951 | 2012.07.05 17:15 | close | 476 | 0.06 | 1.23667 | 0.00000 | 0.00000 | 13.44 | 8242.71 |
952 | 2012.07.06 16:15 | sell | 478 | 0.06 | 1.23293 | 0.00000 | 0.00000 | ||
953 | 2012.07.06 16:30 | sell | 479 | 0.06 | 1.23281 | 0.00000 | 0.00000 | ||
954 | 2012.07.06 16:45 | sell | 480 | 0.06 | 1.23218 | 0.00000 | 0.00000 | ||
955 | 2012.07.06 17:00 | close | 480 | 0.06 | 1.23111 | 0.00000 | 0.00000 | 6.42 | 8249.13 |
956 | 2012.07.06 17:15 | close | 479 | 0.06 | 1.23027 | 0.00000 | 0.00000 | 15.24 | 8264.37 |
957 | 2012.07.06 19:00 | close | 478 | 0.06 | 1.22828 | 0.00000 | 0.00000 | 27.90 | 8292.27 |
958 | 2012.07.06 19:00 | close | 475 | 0.06 | 1.22828 | 0.00000 | 0.00000 | 76.25 | 8368.52 |
959 | 2012.07.06 19:00 | close | 474 | 0.06 | 1.22828 | 0.00000 | 0.00000 | 84.71 | 8453.24 |
960 | 2012.07.06 19:15 | close | 473 | 0.06 | 1.22783 | 0.00000 | 0.00000 | 92.87 | 8546.11 |
961 | 2012.07.13 17:15 | buy | 481 | 0.06 | 1.22416 | 0.00000 | 0.00000 | ||
962 | 2012.07.16 12:00 | close | 481 | 0.06 | 1.22070 | 0.00000 | 0.00000 | -20.86 | 8525.25 |
963 | 2012.07.16 16:30 | buy | 482 | 0.06 | 1.22416 | 0.00000 | 0.00000 | ||
964 | 2012.07.16 17:15 | close | 482 | 0.06 | 1.22165 | 0.00000 | 0.00000 | -15.06 | 8510.19 |
965 | 2012.07.17 17:45 | sell | 483 | 0.06 | 1.21961 | 0.00000 | 0.00000 | ||
966 | 2012.07.17 18:45 | close | 483 | 0.06 | 1.22281 | 0.00000 | 0.00000 | -19.20 | 8490.99 |
967 | 2012.07.26 13:30 | buy | 484 | 0.06 | 1.21831 | 0.00000 | 0.00000 | ||
968 | 2012.07.26 13:45 | buy | 485 | 0.06 | 1.22156 | 0.00000 | 0.00000 | ||
969 | 2012.07.26 14:15 | close | 485 | 0.06 | 1.22828 | 0.00000 | 0.00000 | 40.32 | 8531.31 |
970 | 2012.07.26 14:30 | buy | 486 | 0.06 | 1.22576 | 0.00000 | 0.00000 | ||
971 | 2012.07.26 14:45 | buy | 487 | 0.06 | 1.22620 | 0.00000 | 0.00000 | ||
972 | 2012.07.27 12:00 | close | 487 | 0.06 | 1.22477 | 0.00000 | 0.00000 | -8.68 | 8522.64 |
973 | 2012.07.27 17:00 | close | 486 | 0.06 | 1.23540 | 0.00000 | 0.00000 | 57.74 | 8580.38 |
974 | 2012.07.27 17:00 | close | 484 | 0.06 | 1.23540 | 0.00000 | 0.00000 | 102.44 | 8682.83 |
975 | 2012.07.27 17:15 | buy | 488 | 0.06 | 1.23648 | 0.00000 | 0.00000 | ||
976 | 2012.07.27 21:00 | close | 488 | 0.06 | 1.23217 | 0.00000 | 0.00000 | -25.86 | 8656.97 |
977 | 2012.08.01 21:45 | sell | 489 | 0.06 | 1.22389 | 0.00000 | 0.00000 | ||
978 | 2012.08.01 22:00 | sell | 490 | 0.06 | 1.22358 | 0.00000 | 0.00000 | ||
979 | 2012.08.01 22:15 | sell | 491 | 0.06 | 1.22295 | 0.00000 | 0.00000 | ||
980 | 2012.08.02 08:30 | close | 491 | 0.06 | 1.22539 | 0.00000 | 0.00000 | -14.66 | 8642.31 |
981 | 2012.08.02 10:30 | close | 490 | 0.06 | 1.22596 | 0.00000 | 0.00000 | -14.30 | 8628.01 |
982 | 2012.08.02 11:00 | close | 489 | 0.06 | 1.22624 | 0.00000 | 0.00000 | -14.12 | 8613.89 |
983 | 2012.08.02 15:15 | buy | 492 | 0.06 | 1.23456 | 0.00000 | 0.00000 | ||
984 | 2012.08.02 15:30 | buy | 493 | 0.06 | 1.23365 | 0.00000 | 0.00000 | ||
985 | 2012.08.02 15:45 | close | 493 | 0.06 | 1.22723 | 0.00000 | 0.00000 | -38.52 | 8575.37 |
986 | 2012.08.02 15:45 | close | 492 | 0.06 | 1.22723 | 0.00000 | 0.00000 | -43.98 | 8531.39 |
987 | 2012.08.02 16:00 | sell | 494 | 0.06 | 1.22105 | 0.00000 | 0.00000 | ||
988 | 2012.08.02 16:15 | sell | 495 | 0.06 | 1.22100 | 0.00000 | 0.00000 | ||
989 | 2012.08.02 16:30 | sell | 496 | 0.06 | 1.21882 | 0.00000 | 0.00000 | ||
990 | 2012.08.02 16:45 | sell | 497 | 0.06 | 1.22107 | 0.00000 | 0.00000 | ||
991 | 2012.08.03 12:45 | close | 497 | 0.06 | 1.22372 | 0.00000 | 0.00000 | -15.91 | 8515.49 |
992 | 2012.08.03 13:30 | close | 496 | 0.06 | 1.22595 | 0.00000 | 0.00000 | -42.79 | 8472.70 |
993 | 2012.08.03 13:30 | close | 495 | 0.06 | 1.22595 | 0.00000 | 0.00000 | -29.71 | 8442.99 |
994 | 2012.08.03 13:30 | close | 494 | 0.06 | 1.22595 | 0.00000 | 0.00000 | -29.41 | 8413.59 |
995 | 2012.08.10 17:45 | buy | 498 | 0.06 | 1.23130 | 0.00000 | 0.00000 | ||
996 | 2012.08.10 18:00 | buy | 499 | 0.06 | 1.23138 | 0.00000 | 0.00000 | ||
997 | 2012.08.10 18:15 | close | 499 | 0.06 | 1.22939 | 0.00000 | 0.00000 | -11.94 | 8401.65 |
998 | 2012.08.10 18:15 | close | 498 | 0.06 | 1.22939 | 0.00000 | 0.00000 | -11.46 | 8390.19 |
999 | 2012.08.15 13:15 | sell | 500 | 0.06 | 1.22942 | 0.00000 | 0.00000 | ||
1000 | 2012.08.15 13:30 | sell | 501 | 0.06 | 1.22861 | 0.00000 | 0.00000 | ||
1001 | 2012.08.15 13:45 | sell | 502 | 0.06 | 1.22847 | 0.00000 | 0.00000 | ||
1002 | 2012.08.15 17:15 | close | 502 | 0.06 | 1.22661 | 0.00000 | 0.00000 | 11.16 | 8401.35 |
1003 | 2012.08.16 03:30 | close | 501 | 0.06 | 1.23008 | 0.00000 | 0.00000 | -8.84 | 8392.51 |
1004 | 2012.08.16 03:30 | close | 500 | 0.06 | 1.23008 | 0.00000 | 0.00000 | -3.98 | 8388.53 |
1005 | 2012.08.16 16:15 | buy | 503 | 0.06 | 1.23244 | 0.00000 | 0.00000 | ||
1006 | 2012.08.16 16:30 | buy | 504 | 0.06 | 1.23292 | 0.00000 | 0.00000 | ||
1007 | 2012.08.16 19:15 | close | 504 | 0.06 | 1.23631 | 0.00000 | 0.00000 | 20.34 | 8408.87 |
1008 | 2012.08.16 20:30 | close | 503 | 0.06 | 1.23702 | 0.00000 | 0.00000 | 27.48 | 8436.35 |
1009 | 2012.08.17 17:30 | sell | 505 | 0.06 | 1.22975 | 0.00000 | 0.00000 | ||
1010 | 2012.08.17 19:30 | close | 505 | 0.06 | 1.23216 | 0.00000 | 0.00000 | -14.46 | 8421.89 |
1011 | 2012.08.21 10:30 | buy | 506 | 0.06 | 1.24080 | 0.00000 | 0.00000 | ||
1012 | 2012.08.21 10:45 | buy | 507 | 0.06 | 1.24140 | 0.00000 | 0.00000 | ||
1013 | 2012.08.21 11:15 | buy | 508 | 0.06 | 1.24146 | 0.00000 | 0.00000 | ||
1014 | 2012.08.21 11:30 | buy | 509 | 0.06 | 1.24084 | 0.00000 | 0.00000 | ||
1015 | 2012.08.21 15:45 | close | 509 | 0.06 | 1.24562 | 0.00000 | 0.00000 | 28.68 | 8450.57 |
1016 | 2012.08.21 15:45 | close | 508 | 0.06 | 1.24562 | 0.00000 | 0.00000 | 24.96 | 8475.53 |
1017 | 2012.08.21 15:45 | close | 507 | 0.06 | 1.24562 | 0.00000 | 0.00000 | 25.32 | 8500.85 |
1018 | 2012.08.21 15:45 | close | 506 | 0.06 | 1.24562 | 0.00000 | 0.00000 | 28.92 | 8529.77 |
1019 | 2012.08.27 11:15 | buy | 510 | 0.06 | 1.25320 | 0.00000 | 0.00000 | ||
1020 | 2012.08.27 11:45 | close | 510 | 0.06 | 1.25227 | 0.00000 | 0.00000 | -5.58 | 8524.19 |
1021 | 2012.08.28 11:45 | buy | 511 | 0.06 | 1.25248 | 0.00000 | 0.00000 | ||
1022 | 2012.08.28 12:00 | buy | 512 | 0.06 | 1.25313 | 0.00000 | 0.00000 | ||
1023 | 2012.08.28 12:30 | buy | 513 | 0.06 | 1.25543 | 0.00000 | 0.00000 | ||
1024 | 2012.08.28 16:15 | close | 513 | 0.06 | 1.25613 | 0.00000 | 0.00000 | 4.20 | 8528.39 |
1025 | 2012.08.28 16:30 | close | 512 | 0.06 | 1.25658 | 0.00000 | 0.00000 | 20.70 | 8549.09 |
1026 | 2012.08.29 17:00 | close | 511 | 0.06 | 1.25272 | 0.00000 | 0.00000 | 1.34 | 8550.44 |
1027 | 2012.08.30 18:00 | sell | 514 | 0.06 | 1.24975 | 0.00000 | 0.00000 | ||
1028 | 2012.08.30 18:15 | sell | 515 | 0.06 | 1.24992 | 0.00000 | 0.00000 | ||
1029 | 2012.08.30 18:30 | sell | 516 | 0.06 | 1.25053 | 0.00000 | 0.00000 | ||
1030 | 2012.08.31 04:00 | close | 516 | 0.06 | 1.25142 | 0.00000 | 0.00000 | -5.35 | 8545.09 |
1031 | 2012.08.31 04:30 | close | 515 | 0.06 | 1.25179 | 0.00000 | 0.00000 | -11.23 | 8533.86 |
1032 | 2012.08.31 11:30 | close | 514 | 0.06 | 1.25223 | 0.00000 | 0.00000 | -14.89 | 8518.98 |
1033 | 2012.08.31 12:00 | buy | 517 | 0.06 | 1.25457 | 0.00000 | 0.00000 | ||
1034 | 2012.08.31 12:15 | buy | 518 | 0.06 | 1.25510 | 0.00000 | 0.00000 | ||
1035 | 2012.08.31 12:30 | buy | 519 | 0.06 | 1.25585 | 0.00000 | 0.00000 | ||
1036 | 2012.08.31 12:45 | buy | 520 | 0.06 | 1.25719 | 0.00000 | 0.00000 | ||
1037 | 2012.08.31 13:00 | buy | 521 | 0.06 | 1.25621 | 0.00000 | 0.00000 | ||
1038 | 2012.08.31 13:45 | close | 521 | 0.06 | 1.25859 | 0.00000 | 0.00000 | 14.28 | 8533.26 |
1039 | 2012.08.31 13:45 | close | 520 | 0.06 | 1.25859 | 0.00000 | 0.00000 | 8.40 | 8541.66 |
1040 | 2012.08.31 15:15 | close | 519 | 0.06 | 1.26100 | 0.00000 | 0.00000 | 30.90 | 8572.56 |
1041 | 2012.08.31 15:15 | close | 518 | 0.06 | 1.26100 | 0.00000 | 0.00000 | 35.40 | 8607.96 |
1042 | 2012.08.31 15:30 | close | 517 | 0.06 | 1.26156 | 0.00000 | 0.00000 | 41.94 | 8649.90 |
1043 | 2012.09.04 05:15 | buy | 522 | 0.06 | 1.26258 | 0.00000 | 0.00000 | ||
1044 | 2012.09.04 08:00 | close | 522 | 0.06 | 1.26088 | 0.00000 | 0.00000 | -10.20 | 8639.70 |
1045 | 2012.09.06 16:30 | sell | 523 | 0.06 | 1.25774 | 0.00000 | 0.00000 | ||
1046 | 2012.09.06 17:45 | close | 523 | 0.06 | 1.26184 | 0.00000 | 0.00000 | -24.60 | 8615.10 |
1047 | 2012.09.07 10:30 | buy | 524 | 0.06 | 1.26761 | 0.00000 | 0.00000 | ||
1048 | 2012.09.07 10:45 | buy | 525 | 0.06 | 1.26835 | 0.00000 | 0.00000 | ||
1049 | 2012.09.07 11:00 | close | 525 | 0.06 | 1.26708 | 0.00000 | 0.00000 | -7.62 | 8607.48 |
1050 | 2012.09.07 14:30 | close | 524 | 0.06 | 1.27063 | 0.00000 | 0.00000 | 18.12 | 8625.60 |
1051 | 2012.09.07 16:00 | buy | 526 | 0.06 | 1.27673 | 0.00000 | 0.00000 | ||
1052 | 2012.09.07 16:15 | buy | 527 | 0.06 | 1.27671 | 0.00000 | 0.00000 | ||
1053 | 2012.09.07 16:30 | buy | 528 | 0.06 | 1.27646 | 0.00000 | 0.00000 | ||
1054 | 2012.09.11 10:30 | buy | 529 | 0.06 | 1.28134 | 0.00000 | 0.00000 | ||
1055 | 2012.09.11 10:45 | close | 529 | 0.06 | 1.27968 | 0.00000 | 0.00000 | -9.96 | 8615.64 |
1056 | 2012.09.11 17:45 | close | 528 | 0.06 | 1.28420 | 0.00000 | 0.00000 | 46.25 | 8661.89 |
1057 | 2012.09.11 17:45 | close | 527 | 0.06 | 1.28420 | 0.00000 | 0.00000 | 44.75 | 8706.63 |
1058 | 2012.09.11 17:45 | close | 526 | 0.06 | 1.28420 | 0.00000 | 0.00000 | 44.63 | 8751.26 |
1059 | 2012.09.13 20:30 | buy | 530 | 0.06 | 1.29534 | 0.00000 | 0.00000 | ||
1060 | 2012.09.13 20:45 | buy | 531 | 0.06 | 1.29568 | 0.00000 | 0.00000 | ||
1061 | 2012.09.13 21:15 | buy | 532 | 0.06 | 1.29899 | 0.00000 | 0.00000 | ||
1062 | 2012.09.13 21:30 | buy | 533 | 0.06 | 1.29970 | 0.00000 | 0.00000 | ||
1063 | 2012.09.14 04:45 | close | 533 | 0.06 | 1.30080 | 0.00000 | 0.00000 | 6.50 | 8757.77 |
1064 | 2012.09.14 06:30 | close | 532 | 0.06 | 1.30165 | 0.00000 | 0.00000 | 15.86 | 8773.63 |
1065 | 2012.09.14 13:00 | close | 531 | 0.06 | 1.30616 | 0.00000 | 0.00000 | 62.78 | 8836.41 |
1066 | 2012.09.14 13:15 | close | 530 | 0.06 | 1.30782 | 0.00000 | 0.00000 | 74.78 | 8911.20 |
1067 | 2012.09.17 16:45 | buy | 534 | 0.06 | 1.31602 | 0.00000 | 0.00000 | ||
1068 | 2012.09.17 17:15 | close | 534 | 0.06 | 1.31416 | 0.00000 | 0.00000 | -11.16 | 8900.04 |
1069 | 2012.09.21 11:45 | buy | 535 | 0.06 | 1.30266 | 0.00000 | 0.00000 | ||
1070 | 2012.09.21 12:00 | buy | 536 | 0.06 | 1.30402 | 0.00000 | 0.00000 | ||
1071 | 2012.09.21 12:15 | buy | 537 | 0.06 | 1.30330 | 0.00000 | 0.00000 | ||
1072 | 2012.09.21 12:30 | buy | 538 | 0.06 | 1.30272 | 0.00000 | 0.00000 | ||
1073 | 2012.09.21 12:45 | buy | 539 | 0.06 | 1.30335 | 0.00000 | 0.00000 | ||
1074 | 2012.09.21 13:15 | close | 539 | 0.06 | 1.30229 | 0.00000 | 0.00000 | -6.36 | 8893.68 |
1075 | 2012.09.21 14:00 | close | 538 | 0.06 | 1.30047 | 0.00000 | 0.00000 | -13.50 | 8880.18 |
1076 | 2012.09.21 14:00 | close | 537 | 0.06 | 1.30047 | 0.00000 | 0.00000 | -16.98 | 8863.20 |
1077 | 2012.09.21 14:00 | close | 536 | 0.06 | 1.30047 | 0.00000 | 0.00000 | -21.30 | 8841.90 |
1078 | 2012.09.21 14:00 | close | 535 | 0.06 | 1.30047 | 0.00000 | 0.00000 | -13.14 | 8828.76 |
1079 | 2012.09.24 11:45 | sell | 540 | 0.06 | 1.29026 | 0.00000 | 0.00000 | ||
1080 | 2012.09.24 14:45 | close | 540 | 0.06 | 1.29252 | 0.00000 | 0.00000 | -13.56 | 8815.20 |
1081 | 2012.09.28 17:30 | sell | 541 | 0.06 | 1.28526 | 0.00000 | 0.00000 | ||
1082 | 2012.09.28 17:45 | sell | 542 | 0.06 | 1.28607 | 0.00000 | 0.00000 | ||
1083 | 2012.09.28 19:15 | close | 542 | 0.06 | 1.28769 | 0.00000 | 0.00000 | -9.72 | 8805.48 |
1084 | 2012.10.01 11:45 | close | 541 | 0.06 | 1.28866 | 0.00000 | 0.00000 | -20.41 | 8785.07 |
1085 | 2012.10.05 16:30 | buy | 543 | 0.06 | 1.30445 | 0.00000 | 0.00000 | ||
1086 | 2012.10.05 16:45 | buy | 544 | 0.06 | 1.30486 | 0.00000 | 0.00000 | ||
1087 | 2012.10.05 17:15 | buy | 545 | 0.06 | 1.30602 | 0.00000 | 0.00000 | ||
1088 | 2012.10.05 20:30 | close | 545 | 0.06 | 1.30351 | 0.00000 | 0.00000 | -15.06 | 8770.01 |
1089 | 2012.10.05 20:30 | close | 544 | 0.06 | 1.30351 | 0.00000 | 0.00000 | -8.10 | 8761.91 |
1090 | 2012.10.05 20:45 | close | 543 | 0.06 | 1.30324 | 0.00000 | 0.00000 | -7.26 | 8754.65 |
1091 | 2012.10.09 10:30 | sell | 546 | 0.06 | 1.29437 | 0.00000 | 0.00000 | ||
1092 | 2012.10.09 10:45 | sell | 547 | 0.06 | 1.29255 | 0.00000 | 0.00000 | ||
1093 | 2012.10.09 11:00 | sell | 548 | 0.06 | 1.29244 | 0.00000 | 0.00000 | ||
1094 | 2012.10.09 11:15 | sell | 549 | 0.06 | 1.29239 | 0.00000 | 0.00000 | ||
1095 | 2012.10.09 11:30 | sell | 550 | 0.06 | 1.29288 | 0.00000 | 0.00000 | ||
1096 | 2012.10.09 12:45 | close | 550 | 0.06 | 1.29402 | 0.00000 | 0.00000 | -6.84 | 8747.81 |
1097 | 2012.10.09 14:30 | close | 549 | 0.06 | 1.29423 | 0.00000 | 0.00000 | -11.04 | 8736.77 |
1098 | 2012.10.09 14:30 | close | 548 | 0.06 | 1.29423 | 0.00000 | 0.00000 | -10.74 | 8726.03 |
1099 | 2012.10.09 14:45 | close | 547 | 0.06 | 1.29477 | 0.00000 | 0.00000 | -13.32 | 8712.71 |
1100 | 2012.10.09 16:30 | close | 546 | 0.06 | 1.29165 | 0.00000 | 0.00000 | 16.32 | 8729.03 |
1101 | 2012.10.12 11:00 | buy | 551 | 0.06 | 1.29841 | 0.00000 | 0.00000 | ||
1102 | 2012.10.12 11:30 | close | 551 | 0.06 | 1.29677 | 0.00000 | 0.00000 | -9.84 | 8719.19 |
1103 | 2012.10.23 15:45 | sell | 552 | 0.06 | 1.29688 | 0.00000 | 0.00000 | ||
1104 | 2012.10.23 16:00 | sell | 553 | 0.06 | 1.29653 | 0.00000 | 0.00000 | ||
1105 | 2012.10.23 16:15 | sell | 554 | 0.06 | 1.29645 | 0.00000 | 0.00000 | ||
1106 | 2012.10.24 05:00 | close | 554 | 0.06 | 1.29884 | 0.00000 | 0.00000 | -14.35 | 8704.85 |
1107 | 2012.10.24 05:00 | close | 553 | 0.06 | 1.29884 | 0.00000 | 0.00000 | -13.87 | 8690.98 |
1108 | 2012.10.24 09:45 | close | 552 | 0.06 | 1.29907 | 0.00000 | 0.00000 | -13.15 | 8677.83 |
1109 | 2012.10.24 11:15 | sell | 555 | 0.06 | 1.29340 | 0.00000 | 0.00000 | ||
1110 | 2012.10.24 11:30 | sell | 556 | 0.06 | 1.29303 | 0.00000 | 0.00000 | ||
1111 | 2012.10.24 11:45 | sell | 557 | 0.06 | 1.29318 | 0.00000 | 0.00000 | ||
1112 | 2012.10.24 13:30 | close | 557 | 0.06 | 1.29464 | 0.00000 | 0.00000 | -8.76 | 8669.07 |
1113 | 2012.10.24 15:30 | close | 556 | 0.06 | 1.29531 | 0.00000 | 0.00000 | -13.68 | 8655.39 |
1114 | 2012.10.24 15:30 | close | 555 | 0.06 | 1.29531 | 0.00000 | 0.00000 | -11.46 | 8643.93 |
1115 | 2012.10.26 13:45 | sell | 558 | 0.06 | 1.28837 | 0.00000 | 0.00000 | ||
1116 | 2012.10.26 15:15 | close | 558 | 0.06 | 1.29084 | 0.00000 | 0.00000 | -14.82 | 8629.11 |
1117 | 2012.10.31 10:15 | buy | 559 | 0.06 | 1.29908 | 0.00000 | 0.00000 | ||
1118 | 2012.10.31 10:30 | buy | 560 | 0.06 | 1.29965 | 0.00000 | 0.00000 | ||
1119 | 2012.10.31 10:45 | buy | 561 | 0.06 | 1.29969 | 0.00000 | 0.00000 | ||
1120 | 2012.10.31 11:00 | buy | 562 | 0.06 | 1.29981 | 0.00000 | 0.00000 | ||
1121 | 2012.10.31 11:15 | buy | 563 | 0.06 | 1.30104 | 0.00000 | 0.00000 | ||
1122 | 2012.10.31 13:30 | close | 563 | 0.06 | 1.30153 | 0.00000 | 0.00000 | 2.94 | 8632.05 |
1123 | 2012.10.31 15:15 | close | 562 | 0.06 | 1.29926 | 0.00000 | 0.00000 | -3.30 | 8628.75 |
1124 | 2012.10.31 15:45 | close | 561 | 0.06 | 1.29856 | 0.00000 | 0.00000 | -6.78 | 8621.97 |
1125 | 2012.10.31 15:45 | close | 560 | 0.06 | 1.29856 | 0.00000 | 0.00000 | -6.54 | 8615.43 |
1126 | 2012.10.31 16:15 | close | 559 | 0.06 | 1.29769 | 0.00000 | 0.00000 | -8.34 | 8607.09 |
1127 | 2012.11.05 10:30 | sell | 564 | 0.06 | 1.27793 | 0.00000 | 0.00000 | ||
1128 | 2012.11.05 11:00 | close | 564 | 0.06 | 1.27941 | 0.00000 | 0.00000 | -8.88 | 8598.21 |
1129 | 2012.11.08 12:15 | sell | 565 | 0.06 | 1.27250 | 0.00000 | 0.00000 | ||
1130 | 2012.11.08 12:30 | sell | 566 | 0.06 | 1.27226 | 0.00000 | 0.00000 | ||
1131 | 2012.11.08 13:00 | close | 566 | 0.06 | 1.27360 | 0.00000 | 0.00000 | -8.04 | 8590.17 |
1132 | 2012.11.08 13:15 | close | 565 | 0.06 | 1.27453 | 0.00000 | 0.00000 | -12.18 | 8577.99 |
1133 | 2012.11.13 13:45 | buy | 567 | 0.06 | 1.27110 | 0.00000 | 0.00000 | ||
1134 | 2012.11.13 15:15 | close | 567 | 0.06 | 1.26954 | 0.00000 | 0.00000 | -9.36 | 8568.63 |
1135 | 2012.11.21 06:45 | sell | 568 | 0.06 | 1.27507 | 0.00000 | 0.00000 | ||
1136 | 2012.11.21 11:00 | close | 568 | 0.06 | 1.27690 | 0.00000 | 0.00000 | -10.98 | 8557.65 |
1137 | 2012.12.06 16:45 | sell | 569 | 0.06 | 1.30121 | 0.00000 | 0.00000 | ||
1138 | 2012.12.06 17:00 | sell | 570 | 0.06 | 1.30036 | 0.00000 | 0.00000 | ||
1139 | 2012.12.06 18:15 | close | 570 | 0.06 | 1.29697 | 0.00000 | 0.00000 | 20.34 | 8577.99 |
1140 | 2012.12.06 19:30 | close | 569 | 0.06 | 1.29546 | 0.00000 | 0.00000 | 34.50 | 8612.49 |
1141 | 2012.12.07 10:30 | sell | 571 | 0.06 | 1.29222 | 0.00000 | 0.00000 | ||
1142 | 2012.12.07 11:45 | close | 571 | 0.06 | 1.29358 | 0.00000 | 0.00000 | -8.16 | 8604.33 |
1143 | 2012.12.12 20:15 | buy | 572 | 0.06 | 1.30881 | 0.00000 | 0.00000 | ||
1144 | 2012.12.12 22:30 | close | 572 | 0.06 | 1.30612 | 0.00000 | 0.00000 | -16.14 | 8588.19 |
1145 | 2012.12.18 18:15 | buy | 573 | 0.06 | 1.32204 | 0.00000 | 0.00000 | ||
1146 | 2012.12.18 18:30 | buy | 574 | 0.06 | 1.32284 | 0.00000 | 0.00000 | ||
1147 | 2012.12.19 11:30 | close | 574 | 0.06 | 1.32626 | 0.00000 | 0.00000 | 20.42 | 8608.62 |
1148 | 2012.12.19 11:45 | close | 573 | 0.06 | 1.32664 | 0.00000 | 0.00000 | 27.50 | 8636.12 |
1149 | 2012.12.28 11:15 | sell | 575 | 0.06 | 1.31910 | 0.00000 | 0.00000 | ||
1150 | 2012.12.28 11:30 | sell | 576 | 0.06 | 1.31825 | 0.00000 | 0.00000 | ||
1151 | 2012.12.28 15:45 | close | 576 | 0.06 | 1.32161 | 0.00000 | 0.00000 | -20.16 | 8615.96 |
1152 | 2012.12.28 15:45 | close | 575 | 0.06 | 1.32161 | 0.00000 | 0.00000 | -15.06 | 8600.90 |
1153 | 2013.01.10 12:00 | buy | 577 | 0.06 | 1.31022 | 0.00000 | 0.00000 | ||
1154 | 2013.01.10 12:15 | buy | 578 | 0.06 | 1.31028 | 0.00000 | 0.00000 | ||
1155 | 2013.01.10 12:30 | buy | 579 | 0.06 | 1.31025 | 0.00000 | 0.00000 | ||
1156 | 2013.01.10 12:45 | buy | 580 | 0.06 | 1.31043 | 0.00000 | 0.00000 | ||
1157 | 2013.01.10 15:45 | close | 580 | 0.06 | 1.31463 | 0.00000 | 0.00000 | 25.20 | 8626.10 |
1158 | 2013.01.10 15:45 | close | 579 | 0.06 | 1.31463 | 0.00000 | 0.00000 | 26.28 | 8652.38 |
1159 | 2013.01.10 15:45 | close | 578 | 0.06 | 1.31463 | 0.00000 | 0.00000 | 26.10 | 8678.48 |
1160 | 2013.01.10 16:00 | buy | 581 | 0.06 | 1.31861 | 0.00000 | 0.00000 | ||
1161 | 2013.01.10 16:15 | buy | 582 | 0.06 | 1.31842 | 0.00000 | 0.00000 | ||
1162 | 2013.01.10 16:30 | buy | 583 | 0.06 | 1.31881 | 0.00000 | 0.00000 | ||
1163 | 2013.01.10 16:45 | buy | 584 | 0.06 | 1.31891 | 0.00000 | 0.00000 | ||
1164 | 2013.01.10 17:30 | close | 584 | 0.06 | 1.32095 | 0.00000 | 0.00000 | 12.24 | 8690.72 |
1165 | 2013.01.10 21:00 | close | 583 | 0.06 | 1.32628 | 0.00000 | 0.00000 | 44.82 | 8735.54 |
1166 | 2013.01.10 21:00 | close | 582 | 0.06 | 1.32628 | 0.00000 | 0.00000 | 47.16 | 8782.70 |
1167 | 2013.01.11 00:00 | close | 581 | 0.06 | 1.32711 | 0.00000 | 0.00000 | 50.90 | 8833.61 |
1168 | 2013.01.11 00:00 | close | 577 | 0.06 | 1.32711 | 0.00000 | 0.00000 | 101.24 | 8934.85 |
1169 | 2013.01.11 15:30 | buy | 585 | 0.06 | 1.33234 | 0.00000 | 0.00000 | ||
1170 | 2013.01.11 15:45 | buy | 586 | 0.06 | 1.33407 | 0.00000 | 0.00000 | ||
1171 | 2013.01.11 16:15 | buy | 587 | 0.06 | 1.33441 | 0.00000 | 0.00000 | ||
1172 | 2013.01.11 16:30 | buy | 588 | 0.06 | 1.33529 | 0.00000 | 0.00000 | ||
1173 | 2013.01.14 01:00 | close | 588 | 0.06 | 1.33659 | 0.00000 | 0.00000 | 7.70 | 8942.55 |
1174 | 2013.01.14 04:30 | close | 587 | 0.06 | 1.33993 | 0.00000 | 0.00000 | 33.02 | 8975.58 |
1175 | 2013.01.14 04:30 | close | 586 | 0.06 | 1.33993 | 0.00000 | 0.00000 | 35.06 | 9010.64 |
1176 | 2013.01.15 14:15 | close | 585 | 0.06 | 1.33265 | 0.00000 | 0.00000 | 1.67 | 9012.31 |
1177 | 2013.01.22 06:15 | buy | 589 | 0.06 | 1.33482 | 0.00000 | 0.00000 | ||
1178 | 2013.01.22 06:30 | buy | 590 | 0.06 | 1.33450 | 0.00000 | 0.00000 | ||
1179 | 2013.01.22 11:15 | close | 590 | 0.06 | 1.32883 | 0.00000 | 0.00000 | -34.02 | 8978.29 |
1180 | 2013.01.22 11:15 | close | 589 | 0.06 | 1.32883 | 0.00000 | 0.00000 | -35.94 | 8942.35 |
1181 | 2013.01.22 11:15 | sell | 591 | 0.06 | 1.32883 | 0.00000 | 0.00000 | ||
1182 | 2013.01.22 11:30 | sell | 592 | 0.06 | 1.32980 | 0.00000 | 0.00000 | ||
1183 | 2013.01.22 11:45 | close | 592 | 0.06 | 1.33076 | 0.00000 | 0.00000 | -5.76 | 8936.59 |
1184 | 2013.01.22 12:00 | sell | 593 | 0.06 | 1.33034 | 0.00000 | 0.00000 | ||
1185 | 2013.01.22 12:15 | close | 593 | 0.06 | 1.33403 | 0.00000 | 0.00000 | -22.14 | 8914.45 |
1186 | 2013.01.22 12:15 | close | 591 | 0.06 | 1.33403 | 0.00000 | 0.00000 | -31.20 | 8883.25 |
1187 | 2013.01.23 11:45 | buy | 594 | 0.06 | 1.33352 | 0.00000 | 0.00000 | ||
1188 | 2013.01.23 16:15 | close | 594 | 0.06 | 1.33217 | 0.00000 | 0.00000 | -8.10 | 8875.15 |
1189 | 2013.01.25 09:45 | buy | 595 | 0.06 | 1.34146 | 0.00000 | 0.00000 | ||
1190 | 2013.01.25 12:15 | close | 595 | 0.06 | 1.34486 | 0.00000 | 0.00000 | 20.40 | 8895.55 |
1191 | 2013.02.01 12:00 | buy | 596 | 0.06 | 1.36696 | 0.00000 | 0.00000 | ||
1192 | 2013.02.01 13:15 | close | 596 | 0.06 | 1.36437 | 0.00000 | 0.00000 | -15.54 | 8880.01 |
1193 | 2013.02.01 18:15 | buy | 597 | 0.06 | 1.36957 | 0.00000 | 0.00000 | ||
1194 | 2013.02.01 20:00 | close | 597 | 0.06 | 1.36706 | 0.00000 | 0.00000 | -15.06 | 8864.95 |
1195 | 2013.02.05 11:00 | buy | 598 | 0.06 | 1.35291 | 0.00000 | 0.00000 | ||
1196 | 2013.02.05 11:15 | buy | 599 | 0.06 | 1.35407 | 0.00000 | 0.00000 | ||
1197 | 2013.02.05 12:00 | close | 599 | 0.06 | 1.35235 | 0.00000 | 0.00000 | -10.32 | 8854.63 |
1198 | 2013.02.05 16:45 | close | 598 | 0.06 | 1.35036 | 0.00000 | 0.00000 | -15.30 | 8839.33 |
1199 | 2013.02.07 15:45 | sell | 600 | 0.06 | 1.35114 | 0.00000 | 0.00000 | ||
1200 | 2013.02.07 16:15 | sell | 601 | 0.06 | 1.34733 | 0.00000 | 0.00000 | ||
1201 | 2013.02.07 16:30 | sell | 602 | 0.06 | 1.34465 | 0.00000 | 0.00000 | ||
1202 | 2013.02.07 16:45 | sell | 603 | 0.06 | 1.34477 | 0.00000 | 0.00000 | ||
1203 | 2013.02.07 17:00 | sell | 604 | 0.06 | 1.34299 | 0.00000 | 0.00000 | ||
1204 | 2013.02.07 17:15 | close | 604 | 0.06 | 1.34054 | 0.00000 | 0.00000 | 14.70 | 8854.03 |
1205 | 2013.02.07 17:15 | close | 603 | 0.06 | 1.34054 | 0.00000 | 0.00000 | 25.38 | 8879.41 |
1206 | 2013.02.08 15:30 | close | 602 | 0.06 | 1.33658 | 0.00000 | 0.00000 | 48.41 | 8927.82 |
1207 | 2013.02.08 15:30 | close | 601 | 0.06 | 1.33658 | 0.00000 | 0.00000 | 64.49 | 8992.32 |
1208 | 2013.02.12 13:15 | close | 600 | 0.06 | 1.34599 | 0.00000 | 0.00000 | 30.88 | 9023.20 |
1209 | 2013.02.12 14:30 | sell | 605 | 0.06 | 1.34393 | 0.00000 | 0.00000 | ||
1210 | 2013.02.12 18:00 | close | 605 | 0.06 | 1.34633 | 0.00000 | 0.00000 | -14.40 | 9008.80 |
1211 | 2013.02.14 09:30 | sell | 606 | 0.06 | 1.33927 | 0.00000 | 0.00000 | ||
1212 | 2013.02.14 09:45 | sell | 607 | 0.06 | 1.33940 | 0.00000 | 0.00000 | ||
1213 | 2013.02.14 10:00 | sell | 608 | 0.06 | 1.33869 | 0.00000 | 0.00000 | ||
1214 | 2013.02.14 10:45 | close | 608 | 0.06 | 1.34037 | 0.00000 | 0.00000 | -10.08 | 8998.72 |
1215 | 2013.02.14 11:00 | close | 607 | 0.06 | 1.34126 | 0.00000 | 0.00000 | -11.16 | 8987.56 |
1216 | 2013.02.14 11:00 | close | 606 | 0.06 | 1.34126 | 0.00000 | 0.00000 | -11.94 | 8975.62 |
1217 | 2013.02.14 12:15 | sell | 609 | 0.06 | 1.33433 | 0.00000 | 0.00000 | ||
1218 | 2013.02.14 12:30 | sell | 610 | 0.06 | 1.33248 | 0.00000 | 0.00000 | ||
1219 | 2013.02.14 12:45 | sell | 611 | 0.06 | 1.33273 | 0.00000 | 0.00000 | ||
1220 | 2013.02.14 22:45 | close | 611 | 0.06 | 1.33579 | 0.00000 | 0.00000 | -18.36 | 8957.26 |
1221 | 2013.02.14 22:45 | close | 610 | 0.06 | 1.33579 | 0.00000 | 0.00000 | -19.86 | 8937.40 |
1222 | 2013.02.15 08:45 | close | 609 | 0.06 | 1.33835 | 0.00000 | 0.00000 | -24.13 | 8913.27 |
1223 | 2013.02.18 11:30 | buy | 612 | 0.06 | 1.33709 | 0.00000 | 0.00000 | ||
1224 | 2013.02.18 12:00 | close | 612 | 0.06 | 1.33497 | 0.00000 | 0.00000 | -12.72 | 8900.55 |
1225 | 2013.02.25 18:00 | sell | 613 | 0.06 | 1.32133 | 0.00000 | 0.00000 | ||
1226 | 2013.02.25 18:15 | sell | 614 | 0.06 | 1.32029 | 0.00000 | 0.00000 | ||
1227 | 2013.02.25 20:45 | close | 614 | 0.06 | 1.31325 | 0.00000 | 0.00000 | 42.24 | 8942.79 |
1228 | 2013.02.25 20:45 | close | 613 | 0.06 | 1.31325 | 0.00000 | 0.00000 | 48.48 | 8991.27 |
1229 | 2013.03.07 16:15 | buy | 615 | 0.06 | 1.30806 | 0.00000 | 0.00000 | ||
1230 | 2013.03.07 16:30 | buy | 616 | 0.06 | 1.30803 | 0.00000 | 0.00000 | ||
1231 | 2013.03.07 16:45 | buy | 617 | 0.06 | 1.31115 | 0.00000 | 0.00000 | ||
1232 | 2013.03.07 18:00 | close | 617 | 0.06 | 1.30819 | 0.00000 | 0.00000 | -17.76 | 8973.51 |
1233 | 2013.03.08 15:45 | close | 616 | 0.06 | 1.30242 | 0.00000 | 0.00000 | -33.76 | 8939.76 |
1234 | 2013.03.08 15:45 | close | 615 | 0.06 | 1.30242 | 0.00000 | 0.00000 | -33.94 | 8905.82 |
1235 | 2013.03.08 15:45 | sell | 618 | 0.06 | 1.30242 | 0.00000 | 0.00000 | ||
1236 | 2013.03.08 16:00 | sell | 619 | 0.06 | 1.29979 | 0.00000 | 0.00000 | ||
1237 | 2013.03.08 16:15 | sell | 620 | 0.06 | 1.29696 | 0.00000 | 0.00000 | ||
1238 | 2013.03.08 16:30 | sell | 621 | 0.06 | 1.29812 | 0.00000 | 0.00000 | ||
1239 | 2013.03.08 16:45 | sell | 622 | 0.06 | 1.29754 | 0.00000 | 0.00000 | ||
1240 | 2013.03.08 21:15 | close | 622 | 0.06 | 1.30055 | 0.00000 | 0.00000 | -18.06 | 8887.76 |
1241 | 2013.03.11 09:15 | close | 621 | 0.06 | 1.30186 | 0.00000 | 0.00000 | -22.45 | 8865.32 |
1242 | 2013.03.11 09:15 | close | 620 | 0.06 | 1.30186 | 0.00000 | 0.00000 | -29.41 | 8835.91 |
1243 | 2013.03.11 19:30 | close | 619 | 0.06 | 1.30337 | 0.00000 | 0.00000 | -21.49 | 8814.42 |
1244 | 2013.03.11 22:30 | close | 618 | 0.06 | 1.30503 | 0.00000 | 0.00000 | -15.67 | 8798.76 |
1245 | 2013.03.12 15:30 | buy | 623 | 0.06 | 1.30703 | 0.00000 | 0.00000 | ||
1246 | 2013.03.12 16:45 | close | 623 | 0.06 | 1.30425 | 0.00000 | 0.00000 | -16.68 | 8782.08 |
1247 | 2013.03.13 11:00 | sell | 624 | 0.06 | 1.30188 | 0.00000 | 0.00000 | ||
1248 | 2013.03.13 11:15 | sell | 625 | 0.06 | 1.30217 | 0.00000 | 0.00000 | ||
1249 | 2013.03.13 14:45 | close | 625 | 0.06 | 1.29728 | 0.00000 | 0.00000 | 29.34 | 8811.42 |
1250 | 2013.03.13 14:45 | close | 624 | 0.06 | 1.29728 | 0.00000 | 0.00000 | 27.60 | 8839.02 |
1251 | 2013.03.13 15:45 | sell | 626 | 0.06 | 1.29354 | 0.00000 | 0.00000 | ||
1252 | 2013.03.13 19:45 | close | 626 | 0.06 | 1.29668 | 0.00000 | 0.00000 | -18.84 | 8820.18 |
1253 | 2013.03.15 12:15 | buy | 627 | 0.06 | 1.30684 | 0.00000 | 0.00000 | ||
1254 | 2013.03.15 19:15 | close | 627 | 0.06 | 1.30533 | 0.00000 | 0.00000 | -9.06 | 8811.12 |
1255 | 2013.03.27 12:15 | sell | 628 | 0.06 | 1.27948 | 0.00000 | 0.00000 | ||
1256 | 2013.03.27 12:30 | sell | 629 | 0.06 | 1.27925 | 0.00000 | 0.00000 | ||
1257 | 2013.03.27 12:45 | sell | 630 | 0.06 | 1.27848 | 0.00000 | 0.00000 | ||
1258 | 2013.03.28 09:15 | close | 630 | 0.06 | 1.28053 | 0.00000 | 0.00000 | -12.32 | 8798.80 |
1259 | 2013.03.28 11:30 | sell | 631 | 0.06 | 1.27586 | 0.00000 | 0.00000 | ||
1260 | 2013.03.28 11:45 | close | 631 | 0.06 | 1.27720 | 0.00000 | 0.00000 | -8.04 | 8790.76 |
1261 | 2013.03.28 13:45 | close | 629 | 0.06 | 1.28127 | 0.00000 | 0.00000 | -12.14 | 8778.62 |
1262 | 2013.03.28 13:45 | close | 628 | 0.06 | 1.28127 | 0.00000 | 0.00000 | -10.76 | 8767.86 |
1263 | 2013.04.04 11:15 | sell | 632 | 0.06 | 1.27889 | 0.00000 | 0.00000 | ||
1264 | 2013.04.04 11:30 | sell | 633 | 0.06 | 1.27918 | 0.00000 | 0.00000 | ||
1265 | 2013.04.04 11:45 | sell | 634 | 0.06 | 1.27924 | 0.00000 | 0.00000 | ||
1266 | 2013.04.04 13:30 | close | 634 | 0.06 | 1.28090 | 0.00000 | 0.00000 | -9.96 | 8757.90 |
1267 | 2013.04.04 13:30 | close | 633 | 0.06 | 1.28090 | 0.00000 | 0.00000 | -10.32 | 8747.58 |
1268 | 2013.04.04 13:30 | close | 632 | 0.06 | 1.28090 | 0.00000 | 0.00000 | -12.06 | 8735.52 |
1269 | 2013.04.04 17:00 | buy | 635 | 0.06 | 1.28439 | 0.00000 | 0.00000 | ||
1270 | 2013.04.04 17:15 | buy | 636 | 0.06 | 1.28666 | 0.00000 | 0.00000 | ||
1271 | 2013.04.04 20:30 | close | 636 | 0.06 | 1.29133 | 0.00000 | 0.00000 | 28.02 | 8763.54 |
1272 | 2013.04.04 20:45 | close | 635 | 0.06 | 1.29376 | 0.00000 | 0.00000 | 56.22 | 8819.76 |
1273 | 2013.04.05 15:45 | buy | 637 | 0.06 | 1.29823 | 0.00000 | 0.00000 | ||
1274 | 2013.04.05 16:00 | buy | 638 | 0.06 | 1.29894 | 0.00000 | 0.00000 | ||
1275 | 2013.04.05 16:15 | buy | 639 | 0.06 | 1.29885 | 0.00000 | 0.00000 | ||
1276 | 2013.04.09 03:15 | close | 639 | 0.06 | 1.30632 | 0.00000 | 0.00000 | 44.63 | 8864.39 |
1277 | 2013.04.09 03:15 | close | 638 | 0.06 | 1.30632 | 0.00000 | 0.00000 | 44.09 | 8908.48 |
1278 | 2013.04.09 03:15 | close | 637 | 0.06 | 1.30632 | 0.00000 | 0.00000 | 48.35 | 8956.83 |
1279 | 2013.04.11 13:30 | buy | 640 | 0.06 | 1.31262 | 0.00000 | 0.00000 | ||
1280 | 2013.04.11 16:15 | close | 640 | 0.06 | 1.30987 | 0.00000 | 0.00000 | -16.50 | 8940.33 |
1281 | 2013.04.17 17:30 | sell | 641 | 0.06 | 1.30645 | 0.00000 | 0.00000 | ||
1282 | 2013.04.17 17:45 | sell | 642 | 0.06 | 1.30400 | 0.00000 | 0.00000 | ||
1283 | 2013.04.17 18:00 | sell | 643 | 0.06 | 1.30418 | 0.00000 | 0.00000 | ||
1284 | 2013.04.18 18:00 | close | 643 | 0.06 | 1.30806 | 0.00000 | 0.00000 | -23.30 | 8917.03 |
1285 | 2013.04.18 18:00 | close | 642 | 0.06 | 1.30806 | 0.00000 | 0.00000 | -24.38 | 8892.65 |
1286 | 2013.04.18 19:15 | close | 641 | 0.06 | 1.30939 | 0.00000 | 0.00000 | -17.66 | 8874.99 |
1287 | 2013.04.23 11:15 | sell | 644 | 0.06 | 1.29875 | 0.00000 | 0.00000 | ||
1288 | 2013.04.23 11:30 | sell | 645 | 0.06 | 1.29821 | 0.00000 | 0.00000 | ||
1289 | 2013.04.23 16:45 | close | 645 | 0.06 | 1.30141 | 0.00000 | 0.00000 | -19.20 | 8855.79 |
1290 | 2013.04.23 16:45 | close | 644 | 0.06 | 1.30141 | 0.00000 | 0.00000 | -15.96 | 8839.83 |
1291 | 2013.04.25 17:15 | sell | 646 | 0.06 | 1.29954 | 0.00000 | 0.00000 | ||
1292 | 2013.04.25 17:30 | sell | 647 | 0.06 | 1.29914 | 0.00000 | 0.00000 | ||
1293 | 2013.04.25 20:45 | close | 647 | 0.06 | 1.30162 | 0.00000 | 0.00000 | -14.88 | 8824.95 |
1294 | 2013.04.25 20:45 | close | 646 | 0.06 | 1.30162 | 0.00000 | 0.00000 | -12.48 | 8812.47 |
1295 | 2013.04.30 16:45 | buy | 648 | 0.06 | 1.31328 | 0.00000 | 0.00000 | ||
1296 | 2013.04.30 17:00 | buy | 649 | 0.06 | 1.31423 | 0.00000 | 0.00000 | ||
1297 | 2013.04.30 17:15 | buy | 650 | 0.06 | 1.31656 | 0.00000 | 0.00000 | ||
1298 | 2013.04.30 17:30 | buy | 651 | 0.06 | 1.31744 | 0.00000 | 0.00000 | ||
1299 | 2013.04.30 17:45 | buy | 652 | 0.06 | 1.31688 | 0.00000 | 0.00000 | ||
1300 | 2013.04.30 18:00 | close | 652 | 0.06 | 1.31852 | 0.00000 | 0.00000 | 9.84 | 8822.31 |
1301 | 2013.04.30 19:45 | close | 651 | 0.06 | 1.31490 | 0.00000 | 0.00000 | -15.24 | 8807.07 |
1302 | 2013.05.01 12:00 | close | 650 | 0.06 | 1.31912 | 0.00000 | 0.00000 | 15.26 | 8822.34 |
1303 | 2013.05.01 15:15 | close | 649 | 0.06 | 1.32228 | 0.00000 | 0.00000 | 48.20 | 8870.54 |
1304 | 2013.05.01 15:30 | close | 648 | 0.06 | 1.32398 | 0.00000 | 0.00000 | 64.10 | 8934.65 |
1305 | 2013.05.02 16:15 | sell | 653 | 0.06 | 1.30965 | 0.00000 | 0.00000 | ||
1306 | 2013.05.02 16:30 | sell | 654 | 0.06 | 1.30726 | 0.00000 | 0.00000 | ||
1307 | 2013.05.02 16:45 | sell | 655 | 0.06 | 1.30836 | 0.00000 | 0.00000 | ||
1308 | 2013.05.02 17:00 | sell | 656 | 0.06 | 1.30790 | 0.00000 | 0.00000 | ||
1309 | 2013.05.02 17:15 | sell | 657 | 0.06 | 1.30860 | 0.00000 | 0.00000 | ||
1310 | 2013.05.03 10:00 | close | 657 | 0.06 | 1.31056 | 0.00000 | 0.00000 | -11.77 | 8922.88 |
1311 | 2013.05.03 10:45 | close | 656 | 0.06 | 1.31051 | 0.00000 | 0.00000 | -15.67 | 8907.21 |
1312 | 2013.05.03 11:45 | close | 655 | 0.06 | 1.31223 | 0.00000 | 0.00000 | -23.23 | 8883.99 |
1313 | 2013.05.03 11:45 | close | 654 | 0.06 | 1.31223 | 0.00000 | 0.00000 | -29.83 | 8854.16 |
1314 | 2013.05.03 11:45 | close | 653 | 0.06 | 1.31223 | 0.00000 | 0.00000 | -15.49 | 8838.68 |
1315 | 2013.05.03 12:00 | buy | 658 | 0.06 | 1.31288 | 0.00000 | 0.00000 | ||
1316 | 2013.05.03 15:30 | close | 658 | 0.06 | 1.31431 | 0.00000 | 0.00000 | 8.58 | 8847.26 |
1317 | 2013.05.03 15:45 | sell | 659 | 0.06 | 1.30402 | 0.00000 | 0.00000 | ||
1318 | 2013.05.03 16:00 | sell | 660 | 0.06 | 1.30440 | 0.00000 | 0.00000 | ||
1319 | 2013.05.03 16:30 | close | 660 | 0.06 | 1.30695 | 0.00000 | 0.00000 | -15.30 | 8831.96 |
1320 | 2013.05.03 16:30 | close | 659 | 0.06 | 1.30695 | 0.00000 | 0.00000 | -17.58 | 8814.38 |
1321 | 2013.05.03 17:15 | buy | 661 | 0.06 | 1.31420 | 0.00000 | 0.00000 | ||
1322 | 2013.05.03 18:00 | close | 661 | 0.06 | 1.31151 | 0.00000 | 0.00000 | -16.14 | 8798.24 |
1323 | 2013.05.06 18:00 | sell | 662 | 0.06 | 1.30570 | 0.00000 | 0.00000 | ||
1324 | 2013.05.06 19:30 | close | 662 | 0.06 | 1.30724 | 0.00000 | 0.00000 | -9.24 | 8789.00 |
1325 | 2013.05.07 14:00 | buy | 663 | 0.06 | 1.31193 | 0.00000 | 0.00000 | ||
1326 | 2013.05.07 14:15 | buy | 664 | 0.06 | 1.31263 | 0.00000 | 0.00000 | ||
1327 | 2013.05.07 15:15 | close | 664 | 0.06 | 1.31072 | 0.00000 | 0.00000 | -11.46 | 8777.54 |
1328 | 2013.05.07 15:15 | close | 663 | 0.06 | 1.31072 | 0.00000 | 0.00000 | -7.26 | 8770.28 |
1329 | 2013.05.09 22:00 | sell | 665 | 0.06 | 1.30162 | 0.00000 | 0.00000 | ||
1330 | 2013.05.09 22:15 | sell | 666 | 0.06 | 1.30191 | 0.00000 | 0.00000 | ||
1331 | 2013.05.10 08:45 | close | 666 | 0.06 | 1.30490 | 0.00000 | 0.00000 | -17.95 | 8752.33 |
1332 | 2013.05.14 13:45 | sell | 667 | 0.06 | 1.29555 | 0.00000 | 0.00000 | ||
1333 | 2013.05.14 15:15 | close | 667 | 0.06 | 1.29751 | 0.00000 | 0.00000 | -11.76 | 8740.57 |
1334 | 2013.05.14 23:00 | close | 665 | 0.06 | 1.29363 | 0.00000 | 0.00000 | 47.92 | 8788.49 |
1335 | 2013.05.17 16:30 | sell | 668 | 0.06 | 1.28042 | 0.00000 | 0.00000 | ||
1336 | 2013.05.17 17:00 | close | 668 | 0.06 | 1.28249 | 0.00000 | 0.00000 | -12.42 | 8776.07 |
1337 | 2013.05.22 18:00 | sell | 669 | 0.06 | 1.28781 | 0.00000 | 0.00000 | ||
1338 | 2013.05.22 18:30 | sell | 670 | 0.06 | 1.28776 | 0.00000 | 0.00000 | ||
1339 | 2013.05.23 15:30 | close | 670 | 0.06 | 1.29063 | 0.00000 | 0.00000 | -17.24 | 8758.83 |
1340 | 2013.05.23 15:30 | close | 669 | 0.06 | 1.29063 | 0.00000 | 0.00000 | -16.94 | 8741.90 |
1341 | 2013.05.24 12:15 | buy | 671 | 0.06 | 1.29844 | 0.00000 | 0.00000 | ||
1342 | 2013.05.24 12:30 | close | 671 | 0.06 | 1.29655 | 0.00000 | 0.00000 | -11.34 | 8730.56 |
1343 | 2013.05.28 03:30 | sell | 672 | 0.06 | 1.28998 | 0.00000 | 0.00000 | ||
1344 | 2013.05.28 03:45 | sell | 673 | 0.06 | 1.28939 | 0.00000 | 0.00000 | ||
1345 | 2013.05.28 04:00 | sell | 674 | 0.06 | 1.28971 | 0.00000 | 0.00000 | ||
1346 | 2013.05.28 04:15 | sell | 675 | 0.06 | 1.28905 | 0.00000 | 0.00000 | ||
1347 | 2013.05.28 04:45 | close | 675 | 0.06 | 1.29038 | 0.00000 | 0.00000 | -7.98 | 8722.58 |
1348 | 2013.05.28 06:30 | close | 674 | 0.06 | 1.29178 | 0.00000 | 0.00000 | -12.42 | 8710.16 |
1349 | 2013.05.28 06:30 | close | 673 | 0.06 | 1.29178 | 0.00000 | 0.00000 | -14.34 | 8695.82 |
1350 | 2013.05.28 06:30 | close | 672 | 0.06 | 1.29178 | 0.00000 | 0.00000 | -10.80 | 8685.02 |
1351 | 2013.05.29 14:15 | buy | 676 | 0.06 | 1.29576 | 0.00000 | 0.00000 | ||
1352 | 2013.05.29 14:30 | buy | 677 | 0.06 | 1.29476 | 0.00000 | 0.00000 | ||
1353 | 2013.05.29 14:45 | buy | 678 | 0.06 | 1.29489 | 0.00000 | 0.00000 | ||
1354 | 2013.05.29 20:30 | close | 678 | 0.06 | 1.29239 | 0.00000 | 0.00000 | -15.00 | 8670.02 |
1355 | 2013.05.30 16:30 | close | 677 | 0.06 | 1.30258 | 0.00000 | 0.00000 | 46.63 | 8716.65 |
1356 | 2013.05.31 12:15 | close | 676 | 0.06 | 1.29925 | 0.00000 | 0.00000 | 20.56 | 8737.20 |
1357 | 2013.05.31 12:45 | sell | 679 | 0.06 | 1.29782 | 0.00000 | 0.00000 | ||
1358 | 2013.05.31 14:45 | close | 679 | 0.06 | 1.30000 | 0.00000 | 0.00000 | -13.08 | 8724.12 |